Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

28.75 +0.28 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.305 2.305 2.261 2.304 48,528 +0.04(+1.95%)
Jun 29, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Jun 28, 2004 2.259 2.259 2.259 2.259 9,991 +0.00(+0.00%)
Jun 25, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Jun 24, 2004 2.259 2.260 2.259 2.259 7,136 +0.00(+0.00%)
Jun 23, 2004 2.259 2.259 2.259 2.259 713 +0.00(+0.00%)
Jun 22, 2004 2.259 2.259 2.259 2.259 1,427 -0.01(-0.25%)
Jun 21, 2004 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Jun 18, 2004 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Jun 17, 2004 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Jun 16, 2004 2.265 2.266 2.265 2.265 4,995 -0.05(-2.03%)
Jun 15, 2004 2.312 2.312 2.312 2.312 0 +0.00(+0.00%)
Jun 14, 2004 2.312 2.312 2.312 2.312 7,136 -0.00(-0.21%)
Jun 10, 2004 2.317 2.317 2.317 2.317 1,427 -0.07(-2.94%)
Jun 09, 2004 2.404 2.404 2.325 2.387 12,132 +0.09(+4.06%)
Jun 08, 2004 2.269 2.310 2.269 2.294 8,563 +0.00(+0.00%)
Jun 07, 2004 2.289 2.311 2.268 2.294 25,691 +0.03(+1.39%)
Jun 04, 2004 2.252 2.262 2.231 2.262 117,040 +0.02(+0.91%)
Jun 03, 2004 2.259 2.564 2.242 2.242 120,608 -0.08(-3.59%)
Jun 02, 2004 2.277 2.325 2.241 2.325 16,414 +0.05(+2.12%)
Jun 01, 2004 2.342 2.342 2.277 2.277 11,418 -0.01(-0.61%)
May 28, 2004 2.301 2.326 2.273 2.291 16,414 +0.05(+2.32%)
May 27, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 26, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 25, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 24, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 21, 2004 2.239 2.239 2.239 2.239 1,427 +0.02(+0.92%)
May 20, 2004 2.241 2.242 2.219 2.219 15,700 +0.00(+0.06%)
May 19, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 18, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 17, 2004 2.218 2.218 2.217 2.217 6,422 +0.00(+0.00%)
May 14, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 13, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 12, 2004 2.217 2.217 2.217 2.217 713 -0.03(-1.40%)
May 11, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
May 10, 2004 2.247 2.249 2.236 2.249 32,114 -0.01(-0.31%)
May 07, 2004 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
May 06, 2004 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
May 05, 2004 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
May 04, 2004 2.217 2.256 2.217 2.256 2,140 +0.03(+1.19%)
May 03, 2004 2.229 2.229 2.229 2.229 0 +0.00(+0.00%)
Apr 30, 2004 2.217 2.229 2.217 2.229 2,140 -0.00(-0.04%)
Apr 29, 2004 2.257 2.257 2.217 2.230 9,277 -0.01(-0.52%)
Apr 28, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Apr 27, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Apr 26, 2004 2.242 2.242 2.242 2.242 2,140 +0.03(+1.14%)
Apr 23, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
Apr 22, 2004 2.215 2.217 2.215 2.217 2,140 -0.03(-1.28%)
Apr 21, 2004 2.214 2.252 2.214 2.245 32,114 +0.03(+1.42%)
Apr 20, 2004 2.239 2.239 2.214 2.214 7,850 -0.01(-0.63%)
Apr 19, 2004 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Apr 16, 2004 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Apr 15, 2004 2.224 2.240 2.223 2.228 9,991 +0.00(+0.13%)
Apr 14, 2004 2.233 2.233 2.225 2.225 4,281 +0.01(+0.51%)
Apr 13, 2004 2.214 2.214 2.214 2.214 4,995 -0.00(-0.19%)
Apr 12, 2004 2.251 2.251 2.218 2.218 9,277 -0.05(-2.28%)
Apr 08, 2004 2.250 2.276 2.250 2.270 6,422 -0.03(-1.49%)
Apr 07, 2004 2.304 2.304 2.304 2.304 1,427 -0.00(-0.03%)
Apr 06, 2004 2.215 2.305 2.215 2.305 8,563 +0.03(+1.14%)
Apr 05, 2004 2.277 2.279 2.277 2.279 7,850 +0.02(+1.02%)
Apr 02, 2004 2.256 2.256 2.256 2.256 2,854 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.