Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.73	19.82	19.46	19.48	55,514	-0.20(-1.03%)
Jun 29, 2017	19.63	19.70	19.23	19.68	70,179	+0.05(+0.27%)
Jun 28, 2017	19.23	19.87	19.23	19.63	62,905	+0.44(+2.27%)
Jun 27, 2017	19.30	19.49	19.10	19.20	39,066	-0.20(-1.05%)
Jun 26, 2017	19.24	19.43	19.02	19.40	40,853	+0.44(+2.30%)
Jun 23, 2017		19.01	18.79	18.96	108,579	+0.17(+0.92%)
Jun 22, 2017	18.79	18.89	18.72	18.79	44,078	+0.00(+0.00%)
Jun 21, 2017	18.80	19.06	18.79	18.79	33,971	+0.00(+0.00%)
Jun 20, 2017	19.01	19.18	18.70	18.79	55,248	-0.22(-1.15%)
Jun 19, 2017	18.52	19.20	18.23	19.01	79,524	+0.20(+1.04%)
Jun 16, 2017	18.64	18.87	16.86	18.81	169,433	-0.01(-0.04%)
Jun 15, 2017	19.44	19.52	18.75	18.82	38,388	-0.62(-3.21%)
Jun 14, 2017	19.55	19.55	19.35	19.44	28,666	-0.10(-0.50%)
Jun 13, 2017	19.72	19.79	19.17	19.54	34,835	-0.18(-0.91%)
Jun 12, 2017	19.66	19.93	19.50	19.72	34,350	+0.06(+0.31%)
Jun 09, 2017	19.65	19.89	19.36	19.66	62,743	+0.01(+0.04%)
Jun 08, 2017	20.22	20.28	19.61	19.65	39,984	-0.68(-3.33%)
Jun 07, 2017	18.85	20.61	18.85	20.33	53,243	+1.49(+7.90%)
Jun 06, 2017	19.00	19.24	18.70	18.84	33,275	-0.14(-0.75%)
Jun 05, 2017	18.98	19.20	18.94	18.98	20,272	+0.09(+0.48%)
Jun 02, 2017	18.91	19.29	18.85	18.89	47,368	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.