Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.61	22.00	21.61	21.92	20,968	+0.33(+1.51%)
Jun 29, 2023	21.29	21.64	21.29	21.59	21,258	+0.45(+2.14%)
Jun 28, 2023	21.22	21.23	20.72	21.14	25,530	-0.01(-0.05%)
Jun 27, 2023	21.24	21.39	21.15	21.15	15,445	-0.12(-0.54%)
Jun 26, 2023	21.24	21.46	21.22	21.26	15,122	+0.14(+0.68%)
Jun 23, 2023	21.51	21.79	21.00	21.12	77,120	-0.55(-2.53%)
Jun 22, 2023	21.61	21.73	21.53	21.67	16,125	+0.12(+0.54%)
Jun 21, 2023	21.42	21.63	21.42	21.55	22,891	+0.14(+0.67%)
Jun 20, 2023	21.33	21.70	21.13	21.41	17,327	+0.06(+0.27%)
Jun 16, 2023	22.00	22.00	21.30	21.35	37,161	-0.50(-2.29%)
Jun 15, 2023	21.45	21.85	21.45	21.85	16,273	+0.33(+1.52%)
Jun 14, 2023	21.40	21.84	21.15	21.52	32,005	-0.05(-0.22%)
Jun 13, 2023	21.85	22.04	21.43	21.57	37,276	-0.18(-0.84%)
Jun 12, 2023	21.43	21.99	21.43	21.75	32,278	+0.38(+1.80%)
Jun 09, 2023	21.40	21.52	20.96	21.37	24,743	+0.04(+0.20%)
Jun 08, 2023	21.38	21.53	21.05	21.33	14,387	+0.04(+0.20%)
Jun 07, 2023	21.36	21.55	21.26	21.28	30,773	+0.09(+0.41%)
Jun 06, 2023	20.17	21.35	20.05	21.20	35,169	+1.31(+6.57%)
Jun 05, 2023	20.40	20.40	19.84	19.89	14,078	-0.50(-2.45%)
Jun 02, 2023	19.80	20.39	19.80	20.39	20,000	+0.78(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.