Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.48	16.66	16.32	16.33	24,044	-0.26(-1.55%)
Jul 30, 2009	16.63	16.67	16.48	16.58	18,533	+0.18(+1.09%)
Jul 29, 2009	16.28	16.67	16.28	16.41	8,337	-0.03(-0.17%)
Jul 28, 2009	16.46	16.46	16.20	16.43	18,446	-0.17(-1.05%)
Jul 27, 2009	16.64	16.64	16.25	16.61	11,088	-0.10(-0.60%)
Jul 24, 2009	16.67	16.80	16.26	16.71	19,566	+0.07(+0.44%)
Jul 23, 2009	16.62	16.87	16.34	16.64	33,231	+0.15(+0.92%)
Jul 22, 2009	16.41	16.67	16.25	16.48	19,331	+0.00(+0.00%)
Jul 21, 2009	16.84	17.07	16.32	16.48	25,732	-0.35(-2.10%)
Jul 20, 2009	16.94	16.98	16.66	16.84	41,126	+0.02(+0.13%)
Jul 17, 2009	16.81	16.98	16.81	16.81	21,263	+0.02(+0.13%)
Jul 16, 2009	16.81	16.81	16.45	16.79	24,480	-0.02(-0.10%)
Jul 15, 2009	16.67	16.81	16.40	16.81	23,978	+0.20(+1.22%)
Jul 14, 2009	16.51	16.72	16.46	16.61	16,801	+0.11(+0.68%)
Jul 13, 2009	16.25	16.53	16.20	16.50	23,739	+0.28(+1.73%)
Jul 10, 2009	16.23	16.23	15.83	16.21	22,218	-0.04(-0.24%)
Jul 09, 2009	16.01	16.33	16.00	16.25	15,720	+0.28(+1.75%)
Jul 08, 2009	16.20	16.22	15.84	15.97	45,499	-0.14(-0.87%)
Jul 07, 2009	16.59	16.59	16.11	16.11	42,009	-0.33(-2.01%)
Jul 06, 2009	16.37	16.77	16.34	16.44	28,239	+0.08(+0.51%)
Jul 02, 2009	16.35	16.80	16.34	16.36	25,020	-0.45(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.