Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.93	22.12	21.24	21.52	47,526	-0.37(-1.71%)
Jul 30, 2020	22.10	22.15	21.66	21.89	52,749	-0.43(-1.95%)
Jul 29, 2020	22.28	22.46	21.91	22.33	50,178	-0.02(-0.08%)
Jul 28, 2020	22.43	22.61	22.28	22.34	47,701	-0.16(-0.72%)
Jul 27, 2020	23.03	23.03	22.44	22.51	49,654	-0.35(-1.53%)
Jul 24, 2020	22.39	23.17	22.39	22.85	84,374	+0.48(+2.15%)
Jul 23, 2020	22.45	22.74	22.22	22.37	78,165	-0.02(-0.10%)
Jul 22, 2020	22.97	22.97	22.10	22.39	69,637	-0.84(-3.59%)
Jul 21, 2020	22.89	23.64	22.65	23.23	37,838	+0.51(+2.23%)
Jul 20, 2020	23.03	23.03	22.35	22.72	35,605	-0.37(-1.60%)
Jul 17, 2020	23.03	23.50	22.91	23.09	54,802	+0.03(+0.15%)
Jul 16, 2020	23.24	23.35	22.89	23.06	22,409	-0.18(-0.77%)
Jul 15, 2020	23.20	23.76	22.97	23.24	63,080	+0.19(+0.81%)
Jul 14, 2020	22.97	23.33	22.71	23.05	43,312	+0.17(+0.74%)
Jul 13, 2020	22.92	23.20	22.76	22.88	47,134	+0.07(+0.30%)
Jul 10, 2020	22.25	22.90	22.22	22.81	40,720	+0.53(+2.37%)
Jul 09, 2020	22.16	22.53	22.07	22.28	53,503	+0.14(+0.62%)
Jul 08, 2020	23.11	23.11	21.88	22.15	59,315	-0.88(-3.81%)
Jul 07, 2020	22.90	23.40	22.77	23.03	35,073	-0.08(-0.33%)
Jul 06, 2020	22.81	23.17	22.61	23.10	37,961	+0.47(+2.07%)
Jul 02, 2020	22.58	23.10	22.48	22.63	76,160	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.