Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.75	12.02	11.68	11.84	52,182	-0.29(-2.38%)
Jul 30, 2008	12.26	12.26	11.80	12.13	19,964	-0.26(-2.06%)
Jul 29, 2008	12.38	13.00	12.19	12.38	28,731	-0.50(-3.89%)
Jul 28, 2008	12.74	13.14	12.33	12.89	13,659	-0.08(-0.58%)
Jul 25, 2008	13.03	13.03	11.68	12.96	43,772	-0.05(-0.39%)
Jul 24, 2008	13.03	13.03	12.89	13.01	12,085	-0.02(-0.13%)
Jul 23, 2008	12.80	13.03	12.75	13.03	120,654	+0.00(+0.02%)
Jul 22, 2008	12.61	13.03	12.58	13.03	25,256	+0.84(+6.85%)
Jul 21, 2008	12.23	12.23	11.89	12.19	8,713	+0.17(+1.40%)
Jul 18, 2008	12.48	12.61	12.02	12.02	9,274	-0.68(-5.32%)
Jul 17, 2008	12.56	12.88	12.31	12.70	20,496	+0.14(+1.12%)
Jul 16, 2008	12.27	12.56	11.80	12.56	33,609	+0.29(+2.33%)
Jul 15, 2008	10.57	12.30	10.57	12.27	10,558	+0.30(+2.50%)
Jul 14, 2008	12.17	12.33	11.56	11.97	9,927	-0.22(-1.79%)
Jul 11, 2008	12.04	12.26	12.01	12.19	18,055	+0.25(+2.09%)
Jul 10, 2008	11.89	12.04	11.89	11.94	6,754	+0.00(+0.02%)
Jul 09, 2008	11.80	12.69	11.73	11.94	15,832	+0.24(+2.06%)
Jul 08, 2008	10.63	11.71	10.63	11.70	29,631	+1.16(+11.04%)
Jul 07, 2008	10.76	10.77	10.37	10.53	18,462	-0.11(-1.00%)
Jul 04, 2008	10.83	10.83	10.58	10.64	8,278	+0.00(+0.00%)
Jul 03, 2008	10.83	10.83	10.58	10.64	8,278	-0.15(-1.38%)
Jul 02, 2008	10.58	11.03	10.55	10.79	13,213	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.