Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.60	12.61	12.37	12.59	11,382	-0.10(-0.77%)
Aug 28, 2008	12.47	12.69	12.45	12.69	12,556	+0.47(+3.88%)
Aug 27, 2008	12.61	12.61	11.71	12.22	51,408	-0.59(-4.62%)
Aug 26, 2008	12.81	12.81	12.81	12.81	1,195	-0.06(-0.50%)
Aug 25, 2008	13.12	13.13	12.86	12.87	3,753	-0.26(-1.96%)
Aug 22, 2008	13.17	13.17	13.10	13.13	23,265	+0.09(+0.69%)
Aug 21, 2008	12.79	13.04	12.79	13.04	11,878	-0.10(-0.77%)
Aug 20, 2008	13.27	13.87	13.14	13.14	44,475	-0.48(-3.50%)
Aug 19, 2008	12.96	13.72	12.96	13.62	6,976	+0.26(+1.97%)
Aug 18, 2008	13.26	13.48	13.01	13.35	11,168	+0.04(+0.27%)
Aug 15, 2008	14.29	14.29	13.10	13.32	27,707	-0.41(-3.02%)
Aug 14, 2008	12.76	13.73	12.76	13.73	8,674	+0.73(+5.65%)
Aug 13, 2008	13.03	13.17	13.00	13.00	26,651	-0.03(-0.26%)
Aug 12, 2008	13.14	13.14	12.75	13.03	6,804	+0.06(+0.43%)
Aug 11, 2008	12.89	13.15	12.89	12.98	62,020	+0.14(+1.07%)
Aug 08, 2008	12.14	13.15	12.06	12.84	25,235	+0.77(+6.36%)
Aug 07, 2008	12.08	12.72	11.96	12.07	15,411	-1.03(-7.83%)
Aug 06, 2008	12.77	13.22	12.46	13.10	17,377	+0.39(+3.04%)
Aug 05, 2008	12.61	12.75	11.95	12.71	18,326	+0.20(+1.59%)
Aug 04, 2008	11.57	12.88	11.35	12.51	30,551	+0.74(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.