Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.41	15.54	15.09	15.09	13,174	-0.21(-1.34%)
Aug 30, 2011	15.18	15.52	15.18	15.30	6,167	-0.02(-0.12%)
Aug 29, 2011	15.07	15.36	15.07	15.32	20,206	+0.16(+1.03%)
Aug 26, 2011	15.15	15.20	15.13	15.16	22,091	+0.03(+0.20%)
Aug 25, 2011	15.69	15.69	15.09	15.13	12,381	-0.39(-2.49%)
Aug 24, 2011	15.53	15.63	15.43	15.51	14,215	-0.02(-0.16%)
Aug 23, 2011	15.06	15.65	15.06	15.54	16,542	+0.47(+3.12%)
Aug 22, 2011	15.14	15.14	14.89	15.07	10,972	+0.25(+1.67%)
Aug 19, 2011	14.71	15.03	14.71	14.82	11,880	+0.03(+0.20%)
Aug 18, 2011	15.04	15.73	14.65	14.79	23,267	-0.51(-3.31%)
Aug 17, 2011	15.67	15.67	15.24	15.30	28,786	-0.25(-1.59%)
Aug 16, 2011	15.42	15.65	15.27	15.54	37,479	+0.38(+2.50%)
Aug 15, 2011	15.08	15.40	15.01	15.17	64,929	+0.21(+1.41%)
Aug 12, 2011	15.86	15.98	14.95	14.95	13,050	-0.90(-5.70%)
Aug 11, 2011	15.67	16.02	15.06	15.86	21,076	+0.22(+1.43%)
Aug 10, 2011	16.32	16.32	14.86	15.64	21,667	-0.99(-5.95%)
Aug 09, 2011	15.32	16.62	14.69	16.62	27,998	+1.94(+13.22%)
Aug 08, 2011	15.46	16.26	14.68	14.68	34,042	-1.05(-6.67%)
Aug 05, 2011	16.09	16.09	15.71	15.73	7,840	-0.25(-1.55%)
Aug 04, 2011	16.12	16.29	15.93	15.98	26,020	-0.23(-1.41%)
Aug 03, 2011	16.40	16.40	16.02	16.21	12,824	+0.46(+2.95%)
Aug 02, 2011	16.28	16.55	15.60	15.74	37,964	-0.57(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.