Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.60	24.17	22.83	22.97	0	-0.55(-2.32%)
Aug 29, 2013	22.99	23.62	22.99	23.52	0	+0.32(+1.39%)
Aug 28, 2013	23.31	23.67	23.06	23.20	0	-0.14(-0.62%)
Aug 27, 2013	23.67	23.86	23.14	23.34	27,432	-0.51(-2.15%)
Aug 26, 2013	24.00	24.30	23.64	23.85	0	-0.23(-0.95%)
Aug 23, 2013	24.29	24.37	23.90	24.08	0	-0.19(-0.78%)
Aug 22, 2013	23.47	24.34	23.47	24.27	8,613	+0.79(+3.38%)
Aug 21, 2013	24.06	24.49	23.44	23.48	0	-0.57(-2.38%)
Aug 20, 2013	23.42	24.10	23.39	24.05	0	+0.73(+3.13%)
Aug 19, 2013	23.31	23.41	23.12	23.32	16,960	-0.11(-0.45%)
Aug 16, 2013	23.31	23.49	23.07	23.43	0	-0.04(-0.17%)
Aug 15, 2013	23.31	23.50	23.10	23.47	18,540	-0.06(-0.25%)
Aug 14, 2013	23.66	23.75	23.43	23.52	20,692	-0.20(-0.86%)
Aug 13, 2013	24.21	24.21	23.37	23.73	12,035	-0.52(-2.14%)
Aug 12, 2013	23.99	24.34	23.84	24.25	11,002	+0.22(+0.90%)
Aug 09, 2013	24.36	24.76	23.86	24.03	46,054	-0.32(-1.29%)
Aug 08, 2013	24.18	24.35	23.96	24.35	13,406	+0.09(+0.38%)
Aug 07, 2013	24.29	24.57	23.83	24.25	10,899	-0.28(-1.12%)
Aug 06, 2013	24.59	24.70	24.45	24.53	6,308	-0.16(-0.66%)
Aug 05, 2013	24.85	24.85	24.52	24.69	11,100	-0.09(-0.34%)
Aug 02, 2013	24.29	24.87	24.29	24.78	13,978	+0.32(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.