Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.41	21.76	21.40	21.68	40,349	+0.14(+0.67%)
Aug 28, 2020	21.68	21.68	21.13	21.53	45,531	-0.07(-0.32%)
Aug 27, 2020	21.47	21.69	21.36	21.60	29,350	+0.17(+0.80%)
Aug 26, 2020	21.14	21.45	20.98	21.43	40,103	-0.08(-0.36%)
Aug 25, 2020	22.05	22.05	21.34	21.51	39,477	-0.51(-2.32%)
Aug 24, 2020	21.72	22.14	21.64	22.02	68,847	+0.33(+1.53%)
Aug 21, 2020	21.65	21.82	21.44	21.69	37,551	-0.06(-0.27%)
Aug 20, 2020	21.61	21.87	21.45	21.75	38,779	-0.06(-0.27%)
Aug 19, 2020	21.64	22.02	21.56	21.81	42,018	+0.09(+0.39%)
Aug 18, 2020	21.72	21.99	21.53	21.72	64,947	+0.00(+0.00%)
Aug 17, 2020	21.38	21.86	21.38	21.72	27,750	+0.32(+1.51%)
Aug 14, 2020	20.64	21.52	20.64	21.40	44,710	+0.61(+2.95%)
Aug 13, 2020	20.53	20.95	20.52	20.78	47,834	+0.10(+0.49%)
Aug 12, 2020	21.11	21.32	20.58	20.68	72,875	-0.32(-1.50%)
Aug 11, 2020	21.70	21.83	20.98	21.00	57,693	-0.60(-2.76%)
Aug 10, 2020	21.89	22.10	21.54	21.59	52,561	-0.14(-0.63%)
Aug 07, 2020	20.97	21.87	20.97	21.73	45,062	+0.71(+3.36%)
Aug 06, 2020	21.41	21.51	21.01	21.02	26,504	-0.38(-1.75%)
Aug 05, 2020	21.81	21.81	20.97	21.40	42,662	-0.32(-1.45%)
Aug 04, 2020	20.96	21.83	20.96	21.71	50,428	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.