Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

28.21 -0.26 (-0.91%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.755 1.755 1.752 1.752 9,277 -0.03(-1.96%)
Aug 29, 2002 1.782 1.787 1.782 1.786 6,422 +0.03(+1.59%)
Aug 28, 2002 1.784 1.784 1.759 1.759 4,281 -0.01(-0.40%)
Aug 27, 2002 1.765 1.786 1.765 1.766 13,559 +0.01(+0.60%)
Aug 26, 2002 1.755 1.755 1.755 1.755 713 +0.00(+0.20%)
Aug 23, 2002 1.755 1.755 1.752 1.752 30,687 +0.03(+1.71%)
Aug 22, 2002 1.706 1.722 1.706 1.722 12,845 +0.02(+1.34%)
Aug 21, 2002 1.699 1.699 1.699 1.699 0 +0.00(+0.00%)
Aug 20, 2002 1.700 1.700 1.699 1.699 1,427 -0.04(-2.20%)
Aug 16, 2002 1.752 1.766 1.738 1.738 64,229 -0.02(-0.92%)
Aug 15, 2002 1.754 1.754 1.754 1.754 0 +0.00(+0.00%)
Aug 14, 2002 1.765 1.783 1.754 1.754 62,802 -0.02(-0.87%)
Aug 13, 2002 1.752 1.769 1.752 1.769 23,550 +0.02(+1.00%)
Aug 12, 2002 1.787 1.787 1.721 1.752 57,092 -0.04(-2.00%)
Aug 07, 2002 1.788 1.788 1.787 1.787 34,969 +0.00(+0.00%)
Aug 06, 2002 1.757 1.787 1.757 1.787 2,140 +0.01(+0.35%)
Aug 05, 2002 1.782 1.841 1.781 1.781 29,973 -0.10(-5.45%)
Aug 02, 2002 1.884 1.884 1.884 1.884 713 -0.00(-0.24%)
Aug 01, 2002 1.888 1.888 1.888 1.888 0 +0.00(+0.00%)
Jul 31, 2002 1.780 1.888 1.780 1.888 2,140 -0.00(-0.19%)
Jul 30, 2002 1.954 1.954 1.837 1.892 8,563 -0.06(-3.19%)
Jul 29, 2002 1.822 1.954 1.822 1.954 7,136 -0.00(-0.04%)
Jul 26, 2002 1.752 1.955 1.752 1.955 3,211,470 +0.10(+5.28%)
Jul 25, 2002 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Jul 24, 2002 1.773 1.888 1.759 1.857 14,986 -0.03(-1.74%)
Jul 23, 2002 1.892 1.892 1.804 1.890 21,409 -0.00(-0.11%)
Jul 22, 2002 1.794 1.892 1.794 1.892 6,422 -0.07(-3.54%)
Jul 19, 2002 1.858 1.961 1.798 1.961 12,132 +0.00(+0.00%)
Jul 17, 2002 1.961 1.961 1.961 1.961 12,132 +0.00(+0.01%)
Jul 12, 2002 1.961 1.961 1.958 1.961 18,555 +0.03(+1.40%)
Jul 11, 2002 1.960 1.962 1.928 1.934 47,815 -0.11(-5.51%)
Jul 10, 2002 2.102 2.102 2.046 2.046 2,140 -0.06(-2.63%)
Jul 09, 2002 2.093 2.102 2.093 2.102 4,995 +0.01(+0.44%)
Jul 08, 2002 1.999 2.093 1.999 2.093 7,850 +0.09(+4.70%)
Jul 05, 2002 1.999 1.999 1.999 1.999 0 +0.00(+0.00%)
Jul 04, 2002 1.999 2.092 1.999 1.999 16,414 +0.00(+0.00%)
Jul 03, 2002 1.999 2.092 1.999 1.999 16,414 +0.00(+0.11%)
Jul 02, 2002 2.013 2.025 1.962 1.997 40,678 -0.02(-0.77%)
Jul 01, 2002 2.036 2.098 2.012 2.012 12,845 -0.09(-4.27%)
Jun 28, 2002 2.094 2.171 2.084 2.102 16,414 +0.04(+2.08%)
Jun 27, 2002 2.007 2.059 2.007 2.059 2,854 +0.00(+0.03%)
Jun 26, 2002 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
Jun 25, 2002 2.075 2.102 2.012 2.058 17,841 -0.05(-2.42%)
Jun 21, 2002 2.110 2.110 2.110 2.110 5,709 -0.07(-3.18%)
Jun 20, 2002 2.130 2.214 2.049 2.179 49,242 +0.05(+2.30%)
Jun 19, 2002 2.112 2.171 2.102 2.130 52,097 -0.07(-3.09%)
Jun 18, 2002 2.197 2.198 2.144 2.198 12,845 -0.06(-2.85%)
Jun 17, 2002 2.172 2.262 2.119 2.262 4,281 +0.13(+5.87%)
Jun 14, 2002 2.137 2.137 2.137 2.137 7,850 -0.07(-3.17%)
Jun 12, 2002 2.190 2.207 2.124 2.207 3,568 +0.02(+0.77%)
Jun 11, 2002 2.207 2.259 2.190 2.190 22,123 -0.04(-1.92%)
Jun 10, 2002 2.189 2.233 2.189 2.233 4,995 -0.01(-0.39%)
Jun 07, 2002 2.173 2.244 2.112 2.242 18,555 +0.01(+0.31%)
Jun 06, 2002 2.243 2.243 2.070 2.235 38,537 -0.10(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.