Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.889	1.901	1.889	1.895	4,281	+0.00(+0.00%)
Sep 29, 2003	1.894	1.894	1.894	1.894	1,427	-0.00(-0.15%)
Sep 26, 2003	1.892	1.897	1.892	1.897	4,281	-0.04(-1.85%)
Sep 25, 2003	1.933	1.933	1.933	1.933	0	+0.01(+0.73%)
Sep 24, 2003	1.895	1.919	1.919	1.919	5,709	+0.02(+1.26%)
Sep 23, 2003	1.885	1.948	1.885	1.895	8,563	+0.01(+0.71%)
Sep 22, 2003	1.955	1.955	1.882	1.882	27,361	+0.00(+0.00%)
Sep 19, 2003	1.955	1.955	1.881	1.882	13,559	-0.01(-0.52%)
Sep 18, 2003	1.909	1.955	1.892	1.892	24,264	-0.07(-3.57%)
Sep 17, 2003	1.899	1.962	1.899	1.962	8,563	+0.01(+0.39%)
Sep 16, 2003	1.898	1.954	1.898	1.954	11,418	+0.02(+0.83%)
Sep 15, 2003	1.927	1.951	1.897	1.938	12,132	+0.00(+0.04%)
Sep 12, 2003	1.937	1.937	1.927	1.937	6,422	+0.03(+1.65%)
Sep 11, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Sep 10, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Sep 09, 2003	1.902	1.923	1.892	1.906	4,995	+0.02(+0.89%)
Sep 08, 2003	1.889	1.889	1.889	1.889	0	+0.00(+0.00%)
Sep 05, 2003	1.878	1.889	1.889	1.889	713	+0.01(+0.60%)
Sep 04, 2003	1.955	1.955	1.878	1.878	7,850	-0.08(-4.25%)
Sep 03, 2003	1.894	1.961	1.859	1.961	13,559	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.