Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.43	14.57	14.10	14.57	18,348	+0.17(+1.15%)
Sep 27, 2007	14.57	14.57	14.22	14.41	11,418	-0.00(-0.02%)
Sep 26, 2007	14.57	14.57	14.21	14.41	3,211	+0.10(+0.71%)
Sep 25, 2007	14.26	14.57	13.70	14.31	13,117	+0.02(+0.14%)
Sep 24, 2007	14.60	14.63	13.90	14.29	6,744	-0.28(-1.92%)
Sep 21, 2007	14.85	15.10	14.20	14.57	56,582	-0.14(-0.95%)
Sep 20, 2007	14.00	14.74	14.00	14.71	7,939	+0.57(+4.02%)
Sep 19, 2007	14.01	14.44	14.01	14.14	33,149	+0.24(+1.73%)
Sep 18, 2007	13.16	13.97	12.99	13.90	16,057	+0.83(+6.35%)
Sep 17, 2007	13.01	13.49	13.00	13.07	4,999	+0.07(+0.56%)
Sep 14, 2007	12.89	13.16	12.89	13.00	9,402	-0.08(-0.60%)
Sep 13, 2007	13.09	13.17	13.02	13.08	10,415	-0.06(-0.47%)
Sep 12, 2007	12.98	13.15	12.98	13.14	8,224	+0.06(+0.45%)
Sep 11, 2007	12.71	13.09	12.66	13.08	14,016	+0.41(+3.23%)
Sep 10, 2007	12.63	12.81	12.61	12.67	8,264	-0.04(-0.33%)
Sep 07, 2007	12.97	13.33	12.66	12.71	23,543	-0.38(-2.91%)
Sep 06, 2007	12.97	13.45	12.97	13.09	7,036	+0.27(+2.12%)
Sep 05, 2007	13.16	13.59	12.71	12.82	17,695	-0.45(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.