Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.69	22.71	22.25	22.55	33,044	-0.10(-0.46%)
Jan 30, 2017	22.59	22.72	22.32	22.65	28,789	+0.01(+0.07%)
Jan 27, 2017	22.97	22.97	22.37	22.64	38,254	-0.22(-0.94%)
Jan 26, 2017	22.82	23.13	22.82	22.85	41,977	+0.17(+0.76%)
Jan 25, 2017	22.61	22.70	22.39	22.68	32,948	+0.28(+1.26%)
Jan 24, 2017	22.40	22.64	22.31	22.40	24,808	+0.03(+0.13%)
Jan 23, 2017	22.50	22.69	22.24	22.37	46,716	-0.10(-0.46%)
Jan 20, 2017	22.41	22.71	22.41	22.47	37,043	+0.18(+0.80%)
Jan 19, 2017	22.62	22.89	22.30	22.30	33,609	-0.42(-1.84%)
Jan 18, 2017	22.58	22.76	22.44	22.71	34,991	+0.10(+0.46%)
Jan 17, 2017	22.65	22.94	22.45	22.61	71,531	-0.10(-0.43%)
Jan 13, 2017		22.71	22.71	22.71	0	+0.29(+1.30%)
Jan 12, 2017	22.56	22.79	22.15	22.41	26,104	-0.19(-0.86%)
Jan 11, 2017	22.71	22.76	22.49	22.61	39,019	-0.10(-0.43%)
Jan 10, 2017	22.24	22.79	22.17	22.71	37,808	+0.44(+1.97%)
Jan 09, 2017	22.33	22.36	22.06	22.27	31,323	-0.06(-0.27%)
Jan 06, 2017	22.46	22.46	21.99	22.33	57,391	-0.01(-0.03%)
Jan 05, 2017	22.56	22.62	22.05	22.33	74,842	-0.38(-1.67%)
Jan 04, 2017	22.69	22.94	22.59	22.71	65,681	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.