Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.12	22.14	21.86	22.08	144,556	-0.09(-0.40%)
Oct 28, 2016	22.65	23.01	22.06	22.17	100,546	-0.38(-1.70%)
Oct 27, 2016	22.73	22.84	22.36	22.55	80,401	-0.04(-0.20%)
Oct 26, 2016	22.92	23.12	22.57	22.60	97,250	-0.32(-1.39%)
Oct 25, 2016	23.33	23.35	22.89	22.91	96,239	-0.29(-1.26%)
Oct 24, 2016	23.64	23.86	23.18	23.20	111,302	-0.25(-1.05%)
Oct 21, 2016	23.53	23.63	23.41	23.45	68,368	-0.10(-0.41%)
Oct 20, 2016	23.49	23.60	23.44	23.55	38,886	+0.10(+0.44%)
Oct 19, 2016	23.56	23.60	23.41	23.44	96,406	-0.11(-0.47%)
Oct 18, 2016	23.63	23.81	23.47	23.56	56,926	+0.01(+0.06%)
Oct 17, 2016	23.59	23.70	23.27	23.54	49,426	-0.05(-0.22%)
Oct 14, 2016	23.62	23.95	23.54	23.59	55,424	+0.05(+0.22%)
Oct 13, 2016	23.43	23.60	23.43	23.54	84,538	-0.06(-0.25%)
Oct 12, 2016	23.67	23.70	23.46	23.60	95,568	+0.18(+0.76%)
Oct 11, 2016	23.30	23.48	23.18	23.42	38,178	+0.04(+0.16%)
Oct 10, 2016	23.08	23.42	22.97	23.39	26,155	+0.43(+1.87%)
Oct 07, 2016	23.61	23.61	22.93	22.96	50,917	-0.44(-1.89%)
Oct 06, 2016	23.51	23.58	23.23	23.40	40,977	-0.08(-0.35%)
Oct 05, 2016	23.79	23.79	23.44	23.48	23,831	-0.10(-0.44%)
Oct 04, 2016	23.25	24.04	22.96	23.58	28,248	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.