Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.17	18.47	17.95	18.39	82,554	+0.21(+1.18%)
Oct 30, 2017	18.68	18.69	18.09	18.17	62,915	-0.51(-2.71%)
Oct 27, 2017	18.80	18.80	18.49	18.68	36,066	-0.04(-0.20%)
Oct 26, 2017	18.71	19.01	18.66	18.72	40,846	+0.15(+0.83%)
Oct 25, 2017	18.58	18.58	18.38	18.56	32,387	-0.01(-0.04%)
Oct 24, 2017	18.60	18.64	18.38	18.57	35,200	+0.03(+0.17%)
Oct 23, 2017	18.30	18.66	18.30	18.54	36,454	+0.25(+1.34%)
Oct 20, 2017	18.62	18.62	18.26	18.29	35,445	-0.20(-1.08%)
Oct 19, 2017	18.64	18.88	18.45	18.49	46,244	-0.14(-0.74%)
Oct 18, 2017	18.95	19.08	18.58	18.63	52,786	-0.18(-0.98%)
Oct 17, 2017	18.69	19.05	18.56	18.82	49,430	+0.25(+1.32%)
Oct 16, 2017	19.10	19.31	18.55	18.57	176,268	-0.52(-2.73%)
Oct 13, 2017	18.86	19.38	18.80	19.09	34,215	+0.18(+0.93%)
Oct 12, 2017	19.08	19.12	18.78	18.92	31,158	-0.17(-0.88%)
Oct 11, 2017	19.47	19.47	18.94	19.08	18,234	-0.30(-1.54%)
Oct 10, 2017	19.21	19.46	19.11	19.38	38,609	+0.30(+1.57%)
Oct 09, 2017	19.30	19.31	18.85	19.08	65,892	-0.06(-0.32%)
Oct 06, 2017	19.88	19.88	19.01	19.14	104,428	-0.63(-3.18%)
Oct 05, 2017	19.61	20.21	19.55	19.77	71,650	+0.28(+1.42%)
Oct 04, 2017	19.45	19.81	19.41	19.50	49,834	+0.17(+0.87%)
Oct 03, 2017	19.06	19.35	19.06	19.33	52,340	+0.36(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.