Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.31	14.31	14.09	14.26	28,735	-0.34(-2.30%)
Dec 28, 2007	15.20	15.20	14.60	14.60	2,676	-0.51(-3.36%)
Dec 27, 2007	15.42	15.42	15.07	15.11	5,398	-0.62(-3.92%)
Dec 26, 2007	15.08	15.72	15.08	15.72	12,967	+0.36(+2.35%)
Dec 24, 2007	15.72	15.72	15.36	15.36	1,819	-0.13(-0.83%)
Dec 21, 2007	15.39	15.49	15.19	15.49	53,235	+0.38(+2.49%)
Dec 20, 2007	15.17	15.17	15.11	15.11	8,563	+0.26(+1.77%)
Dec 19, 2007	14.54	14.99	14.54	14.85	27,065	+0.09(+0.59%)
Dec 18, 2007	14.44	15.05	14.43	14.76	10,879	+0.48(+3.38%)
Dec 17, 2007	14.74	14.75	14.28	14.28	11,818	-0.75(-5.00%)
Dec 14, 2007	15.27	15.30	15.03	15.03	8,824	-0.25(-1.67%)
Dec 13, 2007	15.60	15.60	15.28	15.29	9,705	-0.41(-2.62%)
Dec 12, 2007	15.69	16.00	15.63	15.70	19,879	+0.40(+2.64%)
Dec 11, 2007	15.39	15.97	15.24	15.30	11,811	-0.13(-0.85%)
Dec 10, 2007	15.43	15.70	15.43	15.43	25,281	+0.00(+0.00%)
Dec 07, 2007	15.38	15.52	15.38	15.43	17,434	-0.20(-1.26%)
Dec 06, 2007	15.12	15.72	15.12	15.62	12,560	+0.50(+3.34%)
Dec 05, 2007	15.57	15.57	14.81	15.12	11,093	+0.75(+5.23%)
Dec 04, 2007	14.99	15.48	14.37	14.37	10,141	-0.63(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.