Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.42	19.81	19.17	19.17	32,341	-0.35(-1.81%)
Feb 26, 2015	19.46	19.80	19.32	19.52	18,070	+0.08(+0.43%)
Feb 25, 2015	19.66	19.66	19.44	19.44	7,742	-0.02(-0.11%)
Feb 24, 2015	19.11	19.67	19.10	19.46	6,141	+0.34(+1.78%)
Feb 23, 2015	19.14	19.40	19.08	19.12	18,720	-0.01(-0.04%)
Feb 20, 2015	19.83	19.83	19.12	19.12	20,618	-0.65(-3.26%)
Feb 19, 2015	19.76	20.00	19.76	19.77	4,886	-0.01(-0.07%)
Feb 18, 2015	19.47	19.86	19.30	19.78	12,367	+0.28(+1.46%)
Feb 17, 2015	19.58	19.82	19.37	19.50	12,014	-0.04(-0.21%)
Feb 13, 2015	19.59	19.54	19.54	19.54	15,280	-0.06(-0.28%)
Feb 12, 2015	19.58	19.75	19.49	19.60	15,334	+0.08(+0.43%)
Feb 11, 2015	19.76	19.80	19.51	19.51	18,097	-0.19(-0.99%)
Feb 10, 2015	19.92	19.99	19.60	19.71	14,507	-0.17(-0.84%)
Feb 09, 2015	20.23	20.23	19.82	19.87	9,880	-0.34(-1.68%)
Feb 06, 2015	19.99	20.79	19.99	20.21	20,552	+0.28(+1.39%)
Feb 05, 2015	19.89	20.08	19.85	19.94	14,391	+0.06(+0.28%)
Feb 04, 2015	20.19	20.32	19.88	19.88	23,585	-0.44(-2.15%)
Feb 03, 2015	19.71	20.46	19.71	20.32	39,235	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.