Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.37	19.37	18.89	19.05	43,250	+0.05(+0.26%)
Feb 26, 2016	18.82	19.10	18.48	19.00	33,820	+0.25(+1.34%)
Feb 25, 2016	18.28	18.91	18.09	18.75	30,607	+0.74(+4.11%)
Feb 24, 2016	17.58	18.07	17.47	18.01	80,967	+0.43(+2.45%)
Feb 23, 2016	17.43	17.73	17.43	17.58	69,674	-0.04(-0.20%)
Feb 22, 2016	17.96	18.25	17.52	17.61	125,947	+0.01(+0.08%)
Feb 19, 2016	17.57	17.66	17.54	17.60	23,304	+0.03(+0.16%)
Feb 18, 2016	17.80	17.80	17.49	17.57	54,427	-0.15(-0.85%)
Feb 17, 2016	17.94	17.94	17.69	17.72	37,225	-0.14(-0.76%)
Feb 16, 2016	17.79	18.02	17.71	17.86	97,612	+0.17(+0.93%)
Feb 12, 2016	17.62	17.69	17.69	17.69	43,414	+0.24(+1.36%)
Feb 11, 2016	17.38	17.59	17.34	17.46	16,558	-0.18(-1.02%)
Feb 10, 2016	18.24	18.38	17.57	17.64	26,825	-0.39(-2.15%)
Feb 09, 2016	17.67	18.18	17.64	18.02	29,720	+0.22(+1.25%)
Feb 08, 2016	17.51	17.93	17.46	17.80	15,647	+0.19(+1.10%)
Feb 05, 2016	17.61	18.02	17.58	17.61	31,018	-0.04(-0.20%)
Feb 04, 2016	18.07	18.30	17.64	17.64	14,234	-0.46(-2.54%)
Feb 03, 2016	18.26	18.26	17.79	18.10	16,900	-0.05(-0.28%)
Feb 02, 2016	18.51	18.51	17.79	18.15	20,440	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.