Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.72	19.79	19.43	19.68	46,457	-0.03(-0.15%)
May 27, 2016	19.61	19.71	19.71	19.71	16,799	+0.17(+0.85%)
May 26, 2016	19.54	19.69	19.21	19.54	17,263	+0.00(+0.00%)
May 25, 2016	20.00	20.24	19.38	19.54	35,225	-0.52(-2.61%)
May 24, 2016	19.12	20.30	19.12	20.07	51,727	+0.94(+4.94%)
May 23, 2016	18.98	19.35	18.67	19.12	51,794	+0.23(+1.23%)
May 20, 2016	18.46	18.91	18.23	18.89	28,565	+0.57(+3.09%)
May 19, 2016	18.00	18.50	18.00	18.32	68,801	+0.25(+1.37%)
May 18, 2016	17.89	18.25	17.73	18.08	28,618	+0.22(+1.22%)
May 17, 2016	18.44	18.53	17.76	17.86	28,778	-0.66(-3.57%)
May 16, 2016	18.54	18.75	18.34	18.52	33,784	-0.04(-0.23%)
May 13, 2016	18.56	18.77	18.28	18.56	20,045	+0.01(+0.04%)
May 12, 2016	18.57	18.72	18.42	18.56	25,940	+0.14(+0.75%)
May 11, 2016	18.78	18.81	18.40	18.42	21,310	-0.38(-2.01%)
May 10, 2016	18.57	18.81	18.30	18.79	23,462	+0.31(+1.69%)
May 09, 2016	17.82	18.66	17.79	18.48	63,822	+0.56(+3.12%)
May 06, 2016	17.89	18.08	17.68	17.92	19,614	+0.06(+0.33%)
May 05, 2016	18.30	18.41	17.71	17.87	59,398	-0.44(-2.42%)
May 04, 2016	18.45	18.64	18.26	18.31	50,807	-0.23(-1.21%)
May 03, 2016	18.01	18.85	17.68	18.53	127,177	+0.52(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.