Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.88	13.97	13.28	13.40	27,161	-0.41(-2.94%)
Jun 28, 2007	13.87	13.97	13.65	13.80	34,930	-0.03(-0.18%)
Jun 27, 2007	13.70	13.84	13.68	13.83	15,921	-0.01(-0.08%)
Jun 26, 2007	13.87	13.95	13.66	13.84	50,338	+0.01(+0.08%)
Jun 25, 2007	13.24	13.83	13.17	13.83	32,275	+0.45(+3.33%)
Jun 22, 2007	13.20	13.38	12.75	13.38	204,010	+0.16(+1.21%)
Jun 21, 2007	13.06	13.27	12.96	13.22	44,114	+0.22(+1.68%)
Jun 20, 2007	13.26	13.50	12.88	13.01	26,048	-0.27(-2.07%)
Jun 19, 2007	13.17	13.29	13.17	13.28	43,890	+0.07(+0.51%)
Jun 18, 2007	13.17	13.24	13.03	13.21	24,264	+0.11(+0.81%)
Jun 15, 2007	13.03	13.29	12.78	13.11	115,969	+0.40(+3.11%)
Jun 14, 2007	12.32	12.82	12.32	12.71	19,268	+0.35(+2.86%)
Jun 13, 2007	12.36	12.64	12.05	12.36	16,057	+0.29(+2.41%)
Jun 12, 2007	12.10	12.20	12.05	12.07	18,198	-0.13(-1.03%)
Jun 11, 2007	12.30	12.40	12.19	12.19	11,621	-0.15(-1.23%)
Jun 08, 2007	12.33	12.40	12.31	12.34	14,922	-0.26(-2.05%)
Jun 07, 2007	12.61	12.70	12.51	12.60	11,668	-0.24(-1.90%)
Jun 06, 2007	12.62	12.87	12.58	12.85	56,843	+0.46(+3.69%)
Jun 05, 2007	12.55	12.55	12.31	12.39	21,267	-0.16(-1.25%)
Jun 04, 2007	12.55	12.58	12.26	12.55	39,176	+0.37(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.