Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.85	16.85	16.50	16.71	35,564	-0.05(-0.29%)
Jun 29, 2011	16.58	16.88	16.56	16.76	43,286	+0.08(+0.51%)
Jun 28, 2011	16.58	16.67	16.40	16.67	14,936	-0.01(-0.07%)
Jun 27, 2011	16.66	16.68	16.32	16.68	24,047	+0.07(+0.43%)
Jun 24, 2011	16.55	16.82	16.31	16.61	259,069	+0.10(+0.58%)
Jun 23, 2011	16.15	16.53	16.15	16.52	15,939	+0.35(+2.16%)
Jun 22, 2011	16.58	16.61	16.16	16.17	10,524	-0.53(-3.17%)
Jun 21, 2011	15.95	16.74	15.93	16.70	20,798	+0.78(+4.87%)
Jun 20, 2011	15.89	15.92	15.65	15.92	15,252	+0.21(+1.34%)
Jun 17, 2011	15.30	15.74	15.30	15.71	30,628	+0.47(+3.07%)
Jun 16, 2011	14.85	15.30	14.74	15.24	14,392	+0.44(+3.00%)
Jun 15, 2011	15.09	15.70	14.73	14.80	117,237	-0.37(-2.46%)
Jun 14, 2011	15.04	15.17	14.91	15.17	29,987	+0.17(+1.12%)
Jun 13, 2011	15.02	15.12	14.95	15.00	39,456	+0.02(+0.16%)
Jun 10, 2011	14.86	15.02	14.86	14.98	17,611	+0.05(+0.32%)
Jun 09, 2011	15.02	15.04	14.83	14.93	34,125	+0.07(+0.49%)
Jun 08, 2011	14.86	14.95	14.86	14.86	7,994	-0.03(-0.20%)
Jun 07, 2011	15.07	15.07	14.85	14.89	48,846	-0.07(-0.44%)
Jun 06, 2011	15.02	15.13	14.95	14.95	42,944	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.