Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.49	16.49	16.21	16.21	12,499	-0.38(-2.29%)
Jul 28, 2011	16.61	16.74	16.35	16.59	7,197	+0.07(+0.40%)
Jul 27, 2011	16.75	16.75	16.38	16.52	18,572	-0.17(-1.05%)
Jul 26, 2011	16.67	16.88	16.53	16.70	8,360	+0.04(+0.22%)
Jul 25, 2011	16.75	16.96	16.65	16.66	23,232	-0.21(-1.22%)
Jul 22, 2011	16.89	17.00	16.78	16.87	13,749	-0.12(-0.71%)
Jul 21, 2011	16.75	16.99	16.73	16.99	7,419	+0.24(+1.40%)
Jul 20, 2011	16.99	16.99	16.43	16.75	3,612	-0.23(-1.35%)
Jul 19, 2011	16.42	16.98	16.41	16.98	7,466	+0.61(+3.72%)
Jul 18, 2011	16.42	16.42	16.37	16.37	6,938	-0.08(-0.48%)
Jul 15, 2011	16.43	16.53	16.37	16.45	18,882	+0.02(+0.11%)
Jul 14, 2011	16.69	17.07	16.29	16.43	29,110	-0.08(-0.51%)
Jul 13, 2011	16.88	16.88	15.73	16.52	55,105	-0.37(-2.18%)
Jul 12, 2011	16.88	17.01	16.88	16.88	7,668	-0.01(-0.04%)
Jul 11, 2011	17.00	17.10	16.84	16.89	19,743	-0.14(-0.81%)
Jul 08, 2011	17.10	17.41	17.03	17.03	21,468	-0.30(-1.74%)
Jul 07, 2011	17.00	17.34	17.00	17.33	16,861	+0.41(+2.42%)
Jul 06, 2011	16.87	17.13	16.71	16.92	53,863	+0.05(+0.32%)
Jul 05, 2011	16.72	16.88	16.59	16.87	20,350	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.