Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.755	1.755	1.752	1.752	9,277	-0.03(-1.96%)
Aug 29, 2002	1.782	1.787	1.782	1.786	6,422	+0.03(+1.59%)
Aug 28, 2002	1.784	1.784	1.759	1.759	4,281	-0.01(-0.40%)
Aug 27, 2002	1.765	1.786	1.765	1.766	13,559	+0.01(+0.60%)
Aug 26, 2002	1.755	1.755	1.755	1.755	713	+0.00(+0.20%)
Aug 23, 2002	1.755	1.755	1.752	1.752	30,687	+0.03(+1.71%)
Aug 22, 2002	1.706	1.722	1.706	1.722	12,845	+0.02(+1.34%)
Aug 21, 2002	1.699	1.699	1.699	1.699	0	+0.00(+0.00%)
Aug 20, 2002	1.700	1.700	1.699	1.699	1,427	-0.04(-2.20%)
Aug 16, 2002	1.752	1.766	1.738	1.738	64,229	-0.02(-0.92%)
Aug 15, 2002	1.754	1.754	1.754	1.754	0	+0.00(+0.00%)
Aug 14, 2002	1.765	1.783	1.754	1.754	62,802	-0.02(-0.87%)
Aug 13, 2002	1.752	1.769	1.752	1.769	23,550	+0.02(+1.00%)
Aug 12, 2002	1.787	1.787	1.721	1.752	57,092	-0.04(-2.00%)
Aug 07, 2002	1.788	1.788	1.787	1.787	34,969	+0.00(+0.00%)
Aug 06, 2002	1.757	1.787	1.757	1.787	2,140	+0.01(+0.35%)
Aug 05, 2002	1.782	1.841	1.781	1.781	29,973	-0.10(-5.45%)
Aug 02, 2002	1.884	1.884	1.884	1.884	713	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.