Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.97	22.29	21.89	21.98	21,553	+0.01(+0.04%)
Sep 28, 2023	22.01	22.34	21.90	21.97	14,745	+0.07(+0.31%)
Sep 27, 2023	21.88	21.95	21.77	21.91	12,777	+0.06(+0.27%)
Sep 26, 2023	22.13	22.13	21.74	21.85	12,496	-0.25(-1.14%)
Sep 25, 2023	21.98	22.22	22.07	22.10	11,128	+0.15(+0.66%)
Sep 22, 2023	22.26	22.33	21.95	21.95	21,261	-0.38(-1.70%)
Sep 21, 2023	22.02	22.55	22.00	22.33	28,788	+0.30(+1.37%)
Sep 20, 2023	22.07	22.16	21.95	22.03	15,204	+0.13(+0.58%)
Sep 19, 2023	22.15	22.33	21.91	21.91	30,859	-0.14(-0.62%)
Sep 18, 2023	21.95	22.18	21.85	22.04	18,769	+0.10(+0.44%)
Sep 15, 2023	21.68	21.98	21.48	21.95	78,879	+0.25(+1.16%)
Sep 14, 2023	21.82	21.91	21.52	21.69	30,616	+0.19(+0.90%)
Sep 13, 2023	21.86	21.99	21.46	21.50	26,069	-0.32(-1.47%)
Sep 12, 2023	21.59	21.99	21.58	21.82	20,279	+0.17(+0.81%)
Sep 11, 2023	21.75	21.82	21.58	21.64	26,485	-0.16(-0.71%)
Sep 08, 2023	21.43	22.12	21.43	21.80	29,245	+0.31(+1.45%)
Sep 07, 2023	21.24	21.61	21.19	21.49	86,136	+0.25(+1.19%)
Sep 06, 2023	21.37	21.46	21.17	21.24	29,006	-0.07(-0.32%)
Sep 05, 2023	21.65	21.66	21.25	21.30	24,003	-0.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.