Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.932	3.932	3.932	3.932	1,327	-0.20(-4.88%)
Oct 28, 2005	4.134	4.134	4.026	4.134	38,337	+0.16(+4.09%)
Oct 27, 2005	3.643	4.134	3.643	3.971	16,492	-0.07(-1.85%)
Oct 26, 2005	4.059	4.141	4.046	4.046	6,794	+0.02(+0.43%)
Oct 25, 2005	4.029	4.029	4.029	4.029	1,177	+0.00(+0.00%)
Oct 24, 2005	4.029	4.029	4.029	4.029	0	+0.00(+0.00%)
Oct 21, 2005	3.643	4.061	3.643	4.029	11,418	-0.02(-0.41%)
Oct 20, 2005	3.923	4.045	3.923	4.045	13,773	+0.12(+3.10%)
Oct 19, 2005	3.923	3.923	3.923	3.923	3,439	+0.00(+0.04%)
Oct 18, 2005	3.922	3.922	3.922	3.922	0	+0.00(+0.00%)
Oct 17, 2005	3.916	4.011	3.916	3.922	6,458	-0.09(-2.22%)
Oct 14, 2005	4.029	4.029	4.011	4.011	5,409	+0.00(+0.07%)
Oct 13, 2005	4.008	4.008	4.008	4.008	713	+0.10(+2.56%)
Oct 12, 2005	3.908	3.908	3.908	3.908	713	-0.09(-2.33%)
Oct 11, 2005	3.896	4.001	3.888	4.001	11,868	+0.15(+3.84%)
Oct 10, 2005	3.853	3.853	3.853	3.853	1,427	+0.00(+0.00%)
Oct 07, 2005	3.888	3.888	3.853	3.853	4,096	+0.04(+0.92%)
Oct 06, 2005	3.783	3.818	3.783	3.818	2,140	+0.07(+1.87%)
Oct 05, 2005	3.769	3.846	3.713	3.748	49,121	-0.04(-0.98%)
Oct 04, 2005	3.837	3.843	3.783	3.785	14,066	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.