Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.21	13.51	12.96	13.20	24,439	-0.00(-0.02%)
Apr 29, 2008	13.12	13.69	13.12	13.20	11,158	+0.08(+0.64%)
Apr 28, 2008	13.28	13.70	13.12	13.12	27,129	-0.28(-2.09%)
Apr 25, 2008	13.66	13.66	13.11	13.40	21,755	-0.27(-1.95%)
Apr 24, 2008	13.85	13.85	13.02	13.66	83,344	+0.83(+6.49%)
Apr 23, 2008	13.40	13.40	12.66	12.83	33,299	-0.42(-3.19%)
Apr 22, 2008	13.49	13.50	13.19	13.25	14,076	-0.36(-2.64%)
Apr 21, 2008	13.58	13.66	13.54	13.61	20,489	-0.05(-0.37%)
Apr 18, 2008	13.56	13.66	13.41	13.66	21,259	+0.11(+0.83%)
Apr 17, 2008	13.63	13.63	13.39	13.55	7,293	-0.11(-0.82%)
Apr 16, 2008	13.73	13.73	13.46	13.66	55,287	+0.00(+0.00%)
Apr 15, 2008	13.20	13.66	13.20	13.66	10,290	+0.01(+0.08%)
Apr 14, 2008	13.66	13.73	13.45	13.65	97,050	-0.05(-0.35%)
Apr 11, 2008	13.73	13.73	13.59	13.70	23,393	-0.03(-0.24%)
Apr 10, 2008	13.25	14.17	13.06	13.73	134,642	+0.45(+3.38%)
Apr 09, 2008	13.64	13.87	13.28	13.28	89,189	-0.72(-5.14%)
Apr 08, 2008	13.49	14.00	13.49	14.00	15,654	-0.06(-0.40%)
Apr 07, 2008	13.85	14.08	13.73	14.06	17,395	-0.06(-0.40%)
Apr 04, 2008	14.00	14.15	13.49	14.12	34,180	-0.03(-0.20%)
Apr 03, 2008	14.02	14.15	13.98	14.14	19,086	+0.15(+1.06%)
Apr 02, 2008	14.09	14.14	13.17	14.00	46,851	-0.69(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.