Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.24	21.67	20.97	21.30	35,910	+0.13(+0.60%)
Dec 28, 2018	20.04	21.68	19.98	21.17	45,829	+1.12(+5.60%)
Dec 27, 2018	19.84	20.13	19.66	20.05	27,374	-0.16(-0.79%)
Dec 26, 2018	19.52	20.25	19.31	20.21	46,529	+0.68(+3.51%)
Dec 24, 2018	20.48	20.57	19.52	19.52	22,098	-1.05(-5.11%)
Dec 21, 2018	20.55	20.88	20.40	20.57	147,158	+0.03(+0.16%)
Dec 20, 2018	20.78	20.78	20.32	20.54	27,855	-0.26(-1.26%)
Dec 19, 2018	20.80	21.03	20.41	20.80	30,330	+0.05(+0.23%)
Dec 18, 2018	21.32	21.32	20.34	20.75	27,520	-0.53(-2.51%)
Dec 17, 2018	21.78	21.78	20.85	21.29	23,398	-0.53(-2.45%)
Dec 14, 2018	21.64	23.00	21.11	21.82	25,237	-0.02(-0.11%)
Dec 13, 2018	22.56	23.08	21.69	21.85	23,802	-0.75(-3.31%)
Dec 12, 2018	21.96	23.10	21.91	22.59	37,704	+0.72(+3.31%)
Dec 11, 2018	21.61	22.04	21.49	21.87	26,979	+0.26(+1.22%)
Dec 10, 2018	20.83	21.61	20.50	21.61	35,375	+0.74(+3.55%)
Dec 07, 2018	20.64	21.14	20.63	20.87	45,578	+0.16(+0.77%)
Dec 06, 2018	20.67	23.27	20.06	20.71	48,063	+0.45(+2.20%)
Dec 04, 2018	20.79	21.29	20.13	20.26	38,547	-0.53(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.