Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.32	25.64	24.64	24.64	40,202	-0.64(-2.54%)
Feb 27, 2019	25.24	25.47	23.99	25.28	24,172	+0.04(+0.16%)
Feb 26, 2019	25.42	25.45	25.16	25.24	32,390	-0.03(-0.13%)
Feb 25, 2019	25.30	25.81	25.16	25.28	36,159	+0.22(+0.87%)
Feb 22, 2019	24.90	25.20	24.54	25.06	28,609	+0.25(+1.00%)
Feb 21, 2019	24.82	25.07	23.60	24.81	43,571	+0.00(+0.00%)
Feb 20, 2019	24.42	25.03	24.30	24.81	56,153	+0.42(+1.71%)
Feb 19, 2019	23.92	24.52	23.92	24.39	46,848	+0.47(+1.95%)
Feb 15, 2019	23.12	24.00	23.12	23.93	45,899	+0.91(+3.95%)
Feb 14, 2019	22.60	23.16	22.45	23.02	34,808	+0.43(+1.92%)
Feb 13, 2019	22.59	22.88	22.45	22.58	16,162	+0.07(+0.32%)
Feb 12, 2019	22.40	22.73	22.31	22.51	26,524	+0.23(+1.05%)
Feb 11, 2019	22.43	22.49	22.16	22.28	12,359	-0.11(-0.50%)
Feb 08, 2019	22.33	22.47	22.01	22.39	20,275	+0.08(+0.36%)
Feb 07, 2019	22.10	22.44	21.84	22.31	20,550	+0.14(+0.62%)
Feb 06, 2019	22.07	22.41	22.07	22.17	22,277	-0.20(-0.90%)
Feb 05, 2019	22.23	22.49	22.19	22.37	21,168	+0.23(+1.05%)
Feb 04, 2019	22.13	22.33	21.70	22.14	28,372	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.