Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.664	1.664	1.646	1.664	2,854	+0.00(+0.00%)
Sep 27, 2002	1.664	1.664	1.664	1.664	0	+0.00(+0.00%)
Sep 26, 2002	1.681	1.681	1.664	1.664	24,264	+0.02(+1.06%)
Sep 25, 2002	1.646	1.646	1.646	1.646	5,709	-0.03(-1.84%)
Sep 24, 2002	1.633	1.677	1.632	1.677	72,079	-0.00(-0.21%)
Sep 23, 2002	1.681	1.681	1.681	1.681	713	-0.03(-2.00%)
Sep 20, 2002	1.639	1.715	1.639	1.715	2,854	+0.08(+4.61%)
Sep 19, 2002	1.662	1.743	1.639	1.639	8,563	-0.10(-5.95%)
Sep 18, 2002	1.675	1.743	1.639	1.743	24,978	+0.07(+4.10%)
Sep 17, 2002	1.688	1.688	1.674	1.674	3,568	-0.11(-5.91%)
Sep 16, 2002	1.745	1.853	1.745	1.780	9,991	+0.12(+7.40%)
Sep 13, 2002	1.692	1.692	1.657	1.657	7,136	-0.04(-2.07%)
Sep 12, 2002	1.695	1.695	1.692	1.692	5,709	-0.06(-3.40%)
Sep 11, 2002	1.752	1.752	1.752	1.752	0	+0.00(+0.00%)
Sep 10, 2002	1.792	1.792	1.692	1.752	21,409	+0.04(+2.46%)
Sep 09, 2002	1.716	1.726	1.710	1.710	17,127	-0.01(-0.61%)
Sep 06, 2002	1.724	1.724	1.720	1.720	26,405	-0.00(-0.20%)
Sep 05, 2002	1.724	1.724	1.724	1.724	3,568	-0.03(-1.60%)
Sep 04, 2002	1.752	1.752	1.752	1.752	20,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.