Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.841	2.943	2.841	2.943	3,668	+0.07(+2.44%)
Feb 25, 2005	2.716	2.872	2.716	2.872	2,148	-0.00(-0.00%)
Feb 24, 2005	2.873	2.873	2.873	2.873	963	+0.00(+0.00%)
Feb 23, 2005	2.873	2.873	2.873	2.873	713	+0.00(+0.00%)
Feb 22, 2005	2.873	2.873	2.873	2.873	0	+0.00(+0.00%)
Feb 18, 2005	2.751	2.873	2.751	2.873	32,421	+0.14(+5.24%)
Feb 17, 2005	2.730	2.730	2.730	2.730	0	+0.00(+0.00%)
Feb 16, 2005	2.730	2.730	2.730	2.730	1,427	-0.04(-1.37%)
Feb 15, 2005	2.767	2.767	2.767	2.767	713	-0.05(-1.86%)
Feb 14, 2005	2.820	2.820	2.820	2.820	2,283	+0.07(+2.55%)
Feb 11, 2005	2.750	2.767	2.750	2.750	7,850	-0.00(-0.00%)
Feb 10, 2005	2.732	2.750	2.732	2.750	1,427	+0.02(+0.67%)
Feb 09, 2005	2.732	2.732	2.732	2.732	1,427	-0.00(-0.03%)
Feb 08, 2005	2.732	2.732	2.732	2.732	0	+0.00(+0.00%)
Feb 07, 2005	2.683	2.732	2.683	2.732	4,995	+0.00(+0.04%)
Feb 04, 2005	2.731	2.731	2.731	2.731	713	-0.02(-0.67%)
Feb 03, 2005	2.687	2.750	2.676	2.750	11,397	+0.09(+3.29%)
Feb 02, 2005	2.662	2.662	2.662	2.662	4,567	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.