Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.89	11.00	10.81	10.81	25,584	-0.07(-0.64%)
Jun 27, 2008	11.42	11.63	10.71	10.88	214,230	-0.84(-7.19%)
Jun 26, 2008	12.01	12.22	11.63	11.73	50,737	-0.29(-2.40%)
Jun 25, 2008	11.38	12.15	11.38	12.01	37,741	+0.19(+1.64%)
Jun 24, 2008	12.59	12.79	11.63	11.82	55,501	-0.86(-6.80%)
Jun 23, 2008	12.78	12.96	12.68	12.68	16,242	-0.22(-1.74%)
Jun 20, 2008	12.76	13.06	12.47	12.91	44,171	-0.19(-1.46%)
Jun 19, 2008	12.47	13.17	12.46	13.10	18,059	+0.62(+4.99%)
Jun 18, 2008	12.98	12.98	12.47	12.48	15,654	-0.56(-4.32%)
Jun 17, 2008	13.09	13.17	12.95	13.04	6,447	-0.13(-1.00%)
Jun 16, 2008	13.02	13.43	13.02	13.17	17,202	+0.15(+1.18%)
Jun 13, 2008	12.93	13.02	12.89	13.02	4,824	+0.33(+2.63%)
Jun 12, 2008	12.89	12.89	12.64	12.68	5,138	+0.03(+0.22%)
Jun 11, 2008	12.61	12.97	12.61	12.66	36,332	-0.01(-0.07%)
Jun 10, 2008	12.64	13.03	12.62	12.66	5,152	-0.16(-1.22%)
Jun 09, 2008	12.79	13.17	12.61	12.82	14,087	-0.07(-0.54%)
Jun 06, 2008	12.91	13.28	12.81	12.89	11,768	-0.31(-2.34%)
Jun 05, 2008	12.96	13.34	12.96	13.20	20,453	+0.28(+2.15%)
Jun 04, 2008	12.66	13.10	12.66	12.92	23,122	-0.17(-1.28%)
Jun 03, 2008	13.42	13.77	12.89	13.09	11,158	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.