Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.44	16.56	16.28	16.52	31,129	+0.15(+0.93%)
Sep 29, 2009	16.41	16.50	16.34	16.37	14,663	-0.07(-0.44%)
Sep 28, 2009	16.57	16.59	16.44	16.44	23,397	-0.02(-0.10%)
Sep 25, 2009	16.43	16.51	16.40	16.46	12,977	+0.03(+0.20%)
Sep 24, 2009	16.49	16.55	16.42	16.42	20,439	+0.03(+0.17%)
Sep 23, 2009	16.51	16.56	16.39	16.39	62,686	-0.04(-0.24%)
Sep 22, 2009	16.56	16.58	16.40	16.43	20,854	-0.10(-0.58%)
Sep 21, 2009	16.39	16.59	16.39	16.53	22,071	+0.13(+0.82%)
Sep 18, 2009	16.51	16.53	16.39	16.39	38,780	-0.13(-0.81%)
Sep 17, 2009	16.45	16.53	16.25	16.53	13,181	+0.10(+0.58%)
Sep 16, 2009	16.49	16.57	16.42	16.43	19,195	-0.01(-0.07%)
Sep 15, 2009	16.62	16.62	16.37	16.44	13,582	-0.22(-1.31%)
Sep 14, 2009	16.37	16.69	16.37	16.66	18,548	+0.30(+1.82%)
Sep 11, 2009	16.53	16.59	16.29	16.37	53,112	+0.01(+0.03%)
Sep 10, 2009	16.45	16.63	16.28	16.36	58,816	-0.10(-0.61%)
Sep 09, 2009	16.25	16.59	16.25	16.46	34,494	-0.10(-0.58%)
Sep 08, 2009	16.67	16.68	16.29	16.56	15,206	-0.07(-0.40%)
Sep 04, 2009	16.32	16.68	16.25	16.62	14,967	+0.22(+1.37%)
Sep 03, 2009	16.25	16.52	16.25	16.40	11,900	+0.18(+1.11%)
Sep 02, 2009	16.25	16.29	15.85	16.22	26,592	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.