Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.83	19.91	19.64	19.76	22,203	-0.08(-0.39%)
Dec 30, 2010	19.96	20.02	19.82	19.84	8,736	-0.11(-0.54%)
Dec 29, 2010	20.12	20.12	19.91	19.94	9,296	-0.11(-0.54%)
Dec 28, 2010	20.12	20.12	19.95	20.05	35,323	+0.03(+0.15%)
Dec 27, 2010	19.95	20.02	19.87	20.02	9,351	+0.19(+0.97%)
Dec 23, 2010	20.06	20.06	19.83	19.83	7,479	-0.14(-0.72%)
Dec 22, 2010	20.06	20.11	19.91	19.97	7,467	-0.02(-0.12%)
Dec 21, 2010	20.07	20.09	19.76	20.00	29,536	+0.06(+0.30%)
Dec 20, 2010	20.35	20.35	19.94	19.94	19,237	-0.13(-0.66%)
Dec 17, 2010	19.79	20.07	19.72	20.07	80,999	+0.22(+1.12%)
Dec 16, 2010	19.86	19.87	19.32	19.85	20,573	-0.05(-0.24%)
Dec 15, 2010	19.73	19.93	19.73	19.90	27,431	+0.05(+0.24%)
Dec 14, 2010	19.56	19.85	19.39	19.85	21,086	+0.38(+1.97%)
Dec 13, 2010	19.00	19.58	18.50	19.46	53,759	+0.44(+2.30%)
Dec 10, 2010	18.75	19.05	18.43	19.03	65,551	+0.32(+1.69%)
Dec 09, 2010	18.94	18.94	18.43	18.71	38,627	-0.02(-0.09%)
Dec 08, 2010	19.35	19.35	18.66	18.73	30,225	-0.54(-2.78%)
Dec 07, 2010	18.92	19.35	18.92	19.26	27,854	+0.54(+2.86%)
Dec 06, 2010	19.03	19.04	18.45	18.73	36,839	-0.28(-1.45%)
Dec 03, 2010	19.36	19.36	18.86	19.00	13,972	-0.35(-1.82%)
Dec 02, 2010	17.93	19.36	17.93	19.36	36,850	+1.05(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.