Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.99	15.37	14.80	14.80	24,815	-0.22(-1.48%)
Aug 30, 2010	15.36	15.36	15.03	15.03	11,246	-0.61(-3.87%)
Aug 27, 2010	15.25	15.65	15.09	15.63	18,666	+0.50(+3.28%)
Aug 26, 2010	15.02	15.15	14.84	15.13	9,631	-0.14(-0.93%)
Aug 25, 2010	14.95	15.28	14.69	15.28	47,670	+0.31(+2.06%)
Aug 24, 2010	15.30	15.53	14.88	14.97	54,659	-0.22(-1.43%)
Aug 23, 2010	14.98	15.57	14.85	15.18	72,098	+0.20(+1.33%)
Aug 20, 2010	15.15	15.60	14.98	14.98	54,484	-0.14(-0.91%)
Aug 19, 2010	15.79	15.90	15.12	15.12	16,412	-0.76(-4.79%)
Aug 18, 2010	15.81	15.95	15.74	15.88	26,982	+0.01(+0.08%)
Aug 17, 2010	15.69	15.92	15.62	15.87	22,282	+0.33(+2.09%)
Aug 16, 2010	15.09	15.68	14.84	15.54	49,490	+0.45(+2.99%)
Aug 13, 2010	15.00	15.34	14.81	15.09	52,950	+0.10(+0.69%)
Aug 12, 2010	14.87	15.04	14.85	14.99	24,172	+0.01(+0.04%)
Aug 11, 2010	15.20	15.35	14.60	14.98	29,989	-0.42(-2.74%)
Aug 10, 2010	15.41	15.44	15.34	15.41	12,153	-0.15(-0.99%)
Aug 09, 2010	15.40	15.56	15.33	15.56	14,282	+0.27(+1.79%)
Aug 06, 2010	15.53	15.66	15.00	15.29	17,261	-0.32(-2.05%)
Aug 05, 2010	15.61	15.67	15.53	15.61	16,569	-0.19(-1.23%)
Aug 04, 2010	15.83	15.93	15.68	15.80	67,641	+0.13(+0.80%)
Aug 03, 2010	15.83	15.93	15.67	15.68	19,095	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.