Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.33	16.91	15.95	16.27	35,135	-0.13(-0.78%)
Apr 29, 2014	16.50	16.58	16.30	16.40	27,130	-0.08(-0.49%)
Apr 28, 2014	16.83	17.08	16.26	16.48	29,167	-0.22(-1.29%)
Apr 25, 2014	16.73	17.01	16.65	16.69	22,998	-0.12(-0.72%)
Apr 24, 2014	16.83	17.04	16.62	16.81	37,967	+0.17(+1.05%)
Apr 23, 2014	16.87	17.06	16.59	16.64	20,536	-0.21(-1.24%)
Apr 22, 2014	16.71	17.03	16.67	16.85	26,001	+0.24(+1.46%)
Apr 21, 2014	17.04	17.06	16.22	16.61	47,590	-0.55(-3.21%)
Apr 17, 2014	17.20	17.16	17.16	17.16	12,489	-0.03(-0.20%)
Apr 16, 2014	16.98	17.33	16.98	17.19	15,382	+0.21(+1.23%)
Apr 15, 2014	17.08	17.14	16.81	16.98	14,603	-0.05(-0.32%)
Apr 14, 2014	17.12	17.30	16.77	17.04	27,018	+0.13(+0.80%)
Apr 11, 2014	16.87	17.26	16.86	16.90	28,557	+0.01(+0.08%)
Apr 10, 2014	17.46	17.65	16.89	16.89	27,866	-0.59(-3.35%)
Apr 09, 2014	17.59	17.59	17.08	17.47	27,693	-0.04(-0.23%)
Apr 08, 2014	17.49	17.84	17.29	17.51	45,381	+0.03(+0.15%)
Apr 07, 2014	17.29	17.69	17.04	17.49	47,632	+0.27(+1.56%)
Apr 04, 2014	17.80	17.82	17.15	17.22	28,440	-0.56(-3.14%)
Apr 03, 2014	17.81	17.82	17.45	17.78	23,001	-0.02(-0.11%)
Apr 02, 2014	17.78	17.94	17.65	17.80	28,313	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.