Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.22	16.29	15.99	15.99	22,360	-0.31(-1.92%)
Jul 30, 2014	16.32	16.44	16.11	16.30	12,222	+0.12(+0.76%)
Jul 29, 2014	16.35	16.36	16.16	16.18	19,020	-0.14(-0.83%)
Jul 28, 2014	16.48	16.19	16.20	16.31	24,874	+0.12(+0.76%)
Jul 25, 2014	15.92	16.33	15.86	16.19	33,115	+0.10(+0.63%)
Jul 24, 2014	16.10	16.39	15.99	16.09	21,650	+0.03(+0.17%)
Jul 23, 2014	16.05	16.26	15.92	16.06	18,809	+0.05(+0.34%)
Jul 22, 2014	15.78	16.21	15.78	16.01	18,737	+0.27(+1.73%)
Jul 21, 2014	15.99	16.15	15.63	15.73	16,130	-0.44(-2.69%)
Jul 18, 2014	15.75	16.23	15.75	16.17	24,078	+0.37(+2.32%)
Jul 17, 2014	16.13	16.30	15.80	15.80	16,530	-0.45(-2.76%)
Jul 16, 2014	16.12	16.28	16.03	16.25	23,194	+0.25(+1.57%)
Jul 15, 2014	16.12	16.26	15.90	16.00	14,738	-0.14(-0.88%)
Jul 14, 2014	16.26	16.28	16.11	16.14	12,037	+0.02(+0.13%)
Jul 11, 2014	15.97	16.20	15.97	16.12	10,846	+0.16(+1.02%)
Jul 10, 2014	15.90	16.09	15.90	15.96	16,640	-0.14(-0.84%)
Jul 09, 2014	15.98	16.25	15.98	16.09	12,943	+0.14(+0.89%)
Jul 08, 2014	15.97	16.13	15.87	15.95	37,128	-0.11(-0.68%)
Jul 07, 2014	16.25	16.37	15.99	16.06	15,237	-0.23(-1.42%)
Jul 03, 2014	16.29	16.29	16.29	16.29	7,651	+0.14(+0.84%)
Jul 02, 2014	16.22	16.48	16.16	16.16	17,298	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.