Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.94	20.46	19.78	20.10	51,664	-0.01(-0.07%)
Jan 29, 2015	20.21	20.22	19.95	20.11	9,946	+0.02(+0.10%)
Jan 28, 2015	20.73	20.73	19.91	20.09	30,160	-0.60(-2.92%)
Jan 27, 2015	20.78	20.81	20.50	20.69	28,711	-0.08(-0.40%)
Jan 26, 2015	20.27	20.81	19.87	20.78	27,498	+0.38(+1.87%)
Jan 23, 2015	19.96	20.46	19.87	20.39	22,237	+0.46(+2.30%)
Jan 22, 2015	19.58	20.01	19.22	19.94	24,398	+0.66(+3.42%)
Jan 21, 2015	19.72	19.72	19.25	19.28	15,103	-0.31(-1.56%)
Jan 20, 2015	20.10	20.10	19.28	19.58	27,993	-0.72(-3.55%)
Jan 16, 2015	19.15	20.32	19.15	20.30	18,694	+1.05(+5.44%)
Jan 15, 2015	19.22	19.26	18.78	19.26	21,080	+0.03(+0.18%)
Jan 14, 2015	19.33	19.33	18.97	19.22	16,227	-0.12(-0.61%)
Jan 13, 2015	18.92	19.41	18.45	19.34	21,994	+0.84(+4.54%)
Jan 12, 2015	18.97	19.18	18.38	18.50	28,858	-0.35(-1.88%)
Jan 09, 2015	19.10	19.21	18.63	18.85	28,411	-0.31(-1.59%)
Jan 08, 2015	19.22	19.22	18.84	19.16	28,182	-0.01(-0.04%)
Jan 07, 2015	19.24	19.24	18.70	19.17	19,157	+0.08(+0.40%)
Jan 06, 2015	18.60	19.19	18.45	19.09	18,191	+0.48(+2.57%)
Jan 05, 2015	18.45	19.03	18.45	18.61	18,590	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.