Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.33	22.57	21.97	22.04	102,128	-0.35(-1.56%)
Feb 27, 2017	23.04	23.10	22.33	22.39	39,990	-0.55(-2.40%)
Feb 24, 2017	23.02	23.09	22.79	22.94	21,772	-0.07(-0.32%)
Feb 23, 2017	23.25	23.33	22.78	23.02	32,017	-0.08(-0.35%)
Feb 22, 2017	22.36	23.14	22.36	23.10	33,950	+0.60(+2.68%)
Feb 21, 2017	22.65	22.74	22.41	22.50	39,123	-0.12(-0.53%)
Feb 17, 2017		22.62	22.62	22.62	0	-0.02(-0.10%)
Feb 16, 2017	22.67	22.69	22.52	22.64	23,583	+0.06(+0.26%)
Feb 15, 2017	22.59	22.82	22.48	22.58	22,077	-0.05(-0.23%)
Feb 14, 2017	22.57	22.68	22.50	22.63	44,751	+0.06(+0.26%)
Feb 13, 2017	22.48	22.65	22.36	22.57	27,141	+0.26(+1.17%)
Feb 10, 2017	22.44	22.52	22.24	22.31	35,081	-0.01(-0.03%)
Feb 09, 2017	22.39	22.43	22.29	22.32	50,582	-0.02(-0.10%)
Feb 08, 2017	22.31	22.53	22.12	22.34	28,025	+0.04(+0.20%)
Feb 07, 2017	22.89	22.89	22.27	22.30	31,751	-0.48(-2.12%)
Feb 06, 2017	22.82	22.97	22.73	22.78	32,044	-0.04(-0.16%)
Feb 03, 2017	22.62	22.82	22.56	22.82	35,765	+0.27(+1.19%)
Feb 02, 2017	22.66	22.77	22.46	22.55	37,145	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.