Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.75	18.90	18.36	18.36	20,082	-0.38(-2.03%)
Feb 27, 2018	19.08	19.31	18.72	18.74	30,137	-0.25(-1.31%)
Feb 26, 2018	18.59	19.04	18.55	18.99	23,417	+0.42(+2.25%)
Feb 23, 2018	18.52	18.58	18.41	18.57	19,131	+0.05(+0.29%)
Feb 22, 2018		18.62	18.39	18.52	18,276	-0.10(-0.54%)
Feb 21, 2018	18.21	18.79	18.21	18.62	25,050	+0.42(+2.30%)
Feb 20, 2018	18.90	18.97	18.10	18.20	38,971	-0.74(-3.89%)
Feb 16, 2018		18.93	18.93	18.93	0	-0.39(-2.00%)
Feb 15, 2018	18.85	19.33	18.79	19.32	36,881	+0.53(+2.85%)
Feb 14, 2018	18.81	19.04	18.59	18.79	25,223	-0.38(-1.98%)
Feb 13, 2018	18.11	19.25	18.11	19.17	113,510	+0.95(+5.23%)
Feb 12, 2018	18.49	18.49	18.07	18.21	35,292	-0.02(-0.09%)
Feb 09, 2018	18.15	18.40	17.93	18.23	28,968	+0.22(+1.25%)
Feb 08, 2018	18.04	18.30	17.82	18.01	56,137	-0.08(-0.43%)
Feb 07, 2018	17.78	18.09	17.78	18.08	38,434	+0.29(+1.61%)
Feb 06, 2018	17.29	17.99	17.01	17.80	63,192	+0.25(+1.41%)
Feb 05, 2018	17.65	17.82	17.49	17.55	28,750	-0.19(-1.05%)
Feb 02, 2018	17.94	18.04	17.71	17.73	36,877	-0.31(-1.72%)
Feb 01, 2018	18.11	18.19	17.94	18.04	12,038	-0.15(-0.81%)
Jan 31, 2018	18.37	18.37	18.11	18.19	31,321	-0.12(-0.64%)
Jan 30, 2018	18.30	18.30	18.14	18.31	39,560	-0.12(-0.67%)
Jan 29, 2018	18.56	18.60	18.41	18.43	38,235	-0.12(-0.63%)
Jan 26, 2018	18.55	18.71	18.32	18.55	38,190	+0.04(+0.21%)
Jan 25, 2018	18.45	18.56	18.38	18.51	54,863	+0.20(+1.10%)
Jan 24, 2018	18.56	18.58	18.29	18.31	24,224	-0.12(-0.67%)
Jan 23, 2018	18.42	18.52	18.25	18.43	22,612	+0.01(+0.04%)
Jan 22, 2018	18.28	18.52	18.28	18.42	41,718	+0.15(+0.81%)
Jan 19, 2018	17.94	18.28	17.93	18.28	60,165	+0.36(+1.99%)
Jan 18, 2018	17.97	18.07	17.80	17.92	30,296	-0.08(-0.43%)
Jan 17, 2018	17.81	18.01	17.74	18.00	17,607	+0.25(+1.40%)
Jan 16, 2018	17.97	18.14	17.58	17.75	36,877	-0.14(-0.78%)
Jan 12, 2018		17.89	17.89	17.89	0	+0.33(+1.85%)
Jan 11, 2018	17.70	17.83	17.46	17.56	19,701	-0.09(-0.53%)
Jan 10, 2018	17.63	17.82	17.55	17.66	10,488	-0.09(-0.48%)
Jan 09, 2018	17.70	17.83	17.52	17.74	28,632	+0.09(+0.48%)
Jan 08, 2018	17.81	17.82	17.49	17.66	42,851	-0.16(-0.91%)
Jan 05, 2018	17.86	17.87	17.75	17.82	32,939	+0.07(+0.39%)
Jan 04, 2018	17.85	17.90	17.59	17.75	27,549	-0.05(-0.30%)
Jan 03, 2018	17.80	17.90	17.71	17.80	31,339	-0.01(-0.04%)
Jan 02, 2018	17.60	18.20	17.60	17.81	49,756	+0.24(+1.35%)
Dec 29, 2017		17.57	17.57	17.57	0	-0.37(-2.05%)
Dec 28, 2017	17.74	18.03	17.74	17.94	34,780	+0.20(+1.12%)
Dec 27, 2017	17.72	17.88	17.64	17.74	49,312	+0.02(+0.09%)
Dec 26, 2017	17.86	17.93	17.67	17.73	33,904	-0.14(-0.77%)
Dec 22, 2017	17.93	17.94	17.63	17.87	37,404	-0.07(-0.38%)
Dec 21, 2017	17.66	18.00	17.64	17.93	36,111	+0.31(+1.74%)
Dec 20, 2017	17.97	18.04	17.62	17.63	82,875	-0.40(-2.21%)
Dec 19, 2017	17.95	18.20	17.83	18.03	71,954	+0.13(+0.73%)
Dec 18, 2017	17.78	18.03	17.65	17.90	72,003	+0.06(+0.34%)
Dec 15, 2017	17.59	18.08	17.59	17.83	104,291	+0.21(+1.17%)
Dec 14, 2017	17.73	17.78	17.53	17.63	89,288	-0.10(-0.56%)
Dec 13, 2017	17.64	17.93	17.64	17.73	42,631	+0.09(+0.52%)
Dec 12, 2017	17.87	17.87	17.59	17.64	55,805	-0.12(-0.69%)
Dec 11, 2017	17.84	17.91	17.55	17.76	23,773	-0.07(-0.39%)
Dec 08, 2017	17.96	18.09	17.75	17.83	35,432	-0.12(-0.64%)
Dec 07, 2017	17.97	18.52	17.86	17.94	33,552	-0.01(-0.04%)
Dec 06, 2017	18.27	19.07	17.80	17.95	50,295	-0.31(-1.68%)
Dec 05, 2017	19.08	19.08	18.01	18.26	114,155	-1.24(-6.37%)
Dec 04, 2017	19.02	19.54	19.02	19.50	26,381	+0.68(+3.63%)
Dec 01, 2017	19.70	19.74	18.78	18.82	56,833	-0.84(-4.29%)
Nov 30, 2017	20.11	20.20	19.55	19.66	61,560	-0.21(-1.04%)
Nov 29, 2017	19.60	20.09	19.24	19.87	86,536	+0.26(+1.33%)
Nov 28, 2017	19.34	19.61	19.07	19.60	49,104	+0.34(+1.79%)
Nov 27, 2017		19.40	19.18	19.26	23,093	-0.08(-0.44%)
Nov 24, 2017	19.47	19.49	18.63	19.34	12,587	-0.08(-0.39%)
Nov 22, 2017	19.01	19.47	19.01	19.42	47,612	+0.44(+2.30%)
Nov 21, 2017	18.70	19.04	18.65	18.98	39,217	+0.39(+2.10%)
Nov 20, 2017	18.49	18.81	18.23	18.59	35,551	+0.02(+0.12%)
Nov 17, 2017	18.17	18.62	18.17	18.57	40,001	+0.33(+1.81%)
Nov 16, 2017	18.16	18.52	18.06	18.24	51,931	+0.21(+1.15%)
Nov 15, 2017	17.96	18.38	17.96	18.03	20,376	-0.02(-0.08%)
Nov 14, 2017	17.96	18.23	17.83	18.05	33,969	+0.06(+0.34%)
Nov 13, 2017	17.96	18.09	17.64	17.99	38,290	-0.05(-0.26%)
Nov 10, 2017	17.90	18.38	17.90	18.03	22,190	+0.18(+0.99%)
Nov 09, 2017	18.00	18.06	17.63	17.86	43,446	-0.16(-0.89%)
Nov 08, 2017	18.08	18.17	17.93	18.02	43,759	-0.12(-0.68%)
Nov 07, 2017	18.48	18.58	18.09	18.14	66,293	-0.32(-1.74%)
Nov 06, 2017	18.32	18.59	18.11	18.46	36,475	+0.15(+0.79%)
Nov 03, 2017	18.57	18.70	18.22	18.32	40,998	-0.25(-1.32%)
Nov 02, 2017	18.31	18.62	18.20	18.56	39,437	+0.31(+1.72%)
Nov 01, 2017	18.39	19.04	18.16	18.25	114,016	-0.14(-0.75%)
Oct 31, 2017	18.17	18.47	17.95	18.39	82,554	+0.21(+1.18%)
Oct 30, 2017	18.68	18.69	18.09	18.17	62,915	-0.51(-2.71%)
Oct 27, 2017	18.80	18.80	18.49	18.68	36,066	-0.04(-0.20%)
Oct 26, 2017	18.71	19.01	18.66	18.72	40,846	+0.15(+0.83%)
Oct 25, 2017	18.58	18.58	18.38	18.56	32,387	-0.01(-0.04%)
Oct 24, 2017	18.60	18.64	18.38	18.57	35,200	+0.03(+0.17%)
Oct 23, 2017	18.30	18.66	18.30	18.54	36,454	+0.25(+1.34%)
Oct 20, 2017	18.62	18.62	18.26	18.29	35,445	-0.20(-1.08%)
Oct 19, 2017	18.64	18.88	18.45	18.49	46,244	-0.14(-0.74%)
Oct 18, 2017	18.95	19.08	18.58	18.63	52,786	-0.18(-0.98%)
Oct 17, 2017	18.69	19.05	18.56	18.82	49,430	+0.25(+1.32%)
Oct 16, 2017	19.10	19.31	18.55	18.57	176,268	-0.52(-2.73%)
Oct 13, 2017	18.86	19.38	18.80	19.09	34,215	+0.18(+0.93%)
Oct 12, 2017	19.08	19.12	18.78	18.92	31,158	-0.17(-0.88%)
Oct 11, 2017	19.47	19.47	18.94	19.08	18,234	-0.30(-1.54%)
Oct 10, 2017	19.21	19.46	19.11	19.38	38,609	+0.30(+1.57%)
Oct 09, 2017	19.30	19.31	18.85	19.08	65,892	-0.06(-0.32%)
Oct 06, 2017	19.88	19.88	19.01	19.14	104,428	-0.63(-3.18%)
Oct 05, 2017	19.61	20.21	19.55	19.77	71,650	+0.28(+1.42%)
Oct 04, 2017	19.45	19.81	19.41	19.50	49,834	+0.17(+0.87%)
Oct 03, 2017	19.06	19.35	19.06	19.33	52,340	+0.36(+1.88%)
Oct 02, 2017	18.90	19.07	18.78	18.97	44,611	+0.20(+1.05%)
Sep 29, 2017	18.84	18.94	18.74	18.77	33,858	+0.03(+0.16%)
Sep 28, 2017	18.83	18.93	18.68	18.74	19,066	-0.18(-0.96%)
Sep 27, 2017	18.81	18.98	18.55	18.93	43,740	+0.23(+1.22%)
Sep 26, 2017	18.49	18.84	18.27	18.70	23,399	+0.21(+1.15%)
Sep 25, 2017	18.32	18.59	18.31	18.49	19,987	+0.27(+1.46%)
Sep 22, 2017	18.26	18.41	18.14	18.22	23,659	+0.05(+0.29%)
Sep 21, 2017	18.44	18.52	18.12	18.17	73,668	-0.37(-2.01%)
Sep 20, 2017	17.73	18.64	17.73	18.54	77,693	+0.74(+4.18%)
Sep 19, 2017	17.85	17.99	17.72	17.80	170,898	+0.05(+0.30%)
Sep 18, 2017	17.88	17.91	17.71	17.74	55,188	-0.02(-0.13%)
Sep 15, 2017	17.88	18.09	17.70	17.77	80,106	-0.04(-0.21%)
Sep 14, 2017	18.08	18.08	17.69	17.80	27,312	-0.21(-1.18%)
Sep 13, 2017	17.90	18.51	17.89	18.02	37,452	+0.07(+0.38%)
Sep 12, 2017	17.62	17.99	17.62	17.95	28,591	+0.33(+1.85%)
Sep 11, 2017	17.58	17.71	17.58	17.62	113,364	+0.09(+0.52%)
Sep 08, 2017	17.57	17.72	17.47	17.53	27,701	-0.06(-0.35%)
Sep 07, 2017	17.62	17.67	17.51	17.59	29,222	-0.05(-0.26%)
Sep 06, 2017	17.56	17.94	17.56	17.64	32,681	+0.08(+0.43%)
Sep 05, 2017	17.84	17.88	17.45	17.56	34,126	-0.27(-1.53%)
Sep 01, 2017	17.61	17.93	17.61	17.83	24,479	+0.28(+1.60%)
Aug 31, 2017	17.62	17.88	17.45	17.55	40,131	-0.06(-0.34%)
Aug 30, 2017	17.61	17.80	17.47	17.61	19,321	+0.02(+0.09%)
Aug 29, 2017	17.36	17.79	17.31	17.60	36,080	+0.22(+1.27%)
Aug 28, 2017	17.72	17.96	17.31	17.38	34,276	-0.33(-1.84%)
Aug 25, 2017	17.65	17.80	17.50	17.70	55,407	+0.08(+0.47%)
Aug 24, 2017	17.96	18.14	17.57	17.62	51,651	-0.29(-1.61%)
Aug 23, 2017	18.08	18.11	17.88	17.91	33,230	-0.21(-1.17%)
Aug 22, 2017	18.06	18.25	17.92	18.12	32,778	+0.07(+0.38%)
Aug 21, 2017	17.89	18.11	17.45	18.05	58,187	+0.25(+1.41%)
Aug 18, 2017	17.83	18.05	17.54	17.80	65,495	-0.10(-0.55%)
Aug 17, 2017	18.18	18.21	17.84	17.90	49,229	-0.29(-1.59%)
Aug 16, 2017	18.30	18.33	18.18	18.19	22,157	-0.04(-0.21%)
Aug 15, 2017	18.46	18.46	18.18	18.23	33,576	-0.33(-1.76%)
Aug 14, 2017	18.37	18.55	18.14	18.55	39,231	+0.30(+1.62%)
Aug 11, 2017	18.37	18.38	18.16	18.26	28,279	-0.08(-0.41%)
Aug 10, 2017	18.27	18.43	18.21	18.33	28,354	+0.02(+0.08%)
Aug 09, 2017	18.37	18.54	18.21	18.32	37,116	-0.07(-0.37%)
Aug 08, 2017	18.83	18.84	18.30	18.39	34,214	-0.45(-2.38%)
Aug 07, 2017	18.59	18.90	18.54	18.84	46,853	+0.26(+1.39%)
Aug 04, 2017	18.40	18.63	18.30	18.58	26,034	+0.19(+1.03%)
Aug 03, 2017	18.86	18.88	18.30	18.39	43,674	-0.43(-2.30%)
Aug 02, 2017	19.00	19.00	18.63	18.82	25,912	-0.18(-0.96%)
Aug 01, 2017	18.80	19.09	18.53	19.00	57,758	+0.24(+1.25%)
Jul 31, 2017	18.46	18.82	18.39	18.77	48,428	+0.36(+1.98%)
Jul 28, 2017	18.44	18.62	18.33	18.40	42,903	+0.02(+0.08%)
Jul 27, 2017	18.65	18.78	18.33	18.39	53,389	-0.25(-1.34%)
Jul 26, 2017	18.62	18.78	18.53	18.64	39,768	+0.11(+0.57%)
Jul 25, 2017	18.40	18.84	18.38	18.53	67,427	+0.25(+1.37%)
Jul 24, 2017	18.49	18.49	18.02	18.28	70,600	-0.05(-0.29%)
Jul 21, 2017	18.65	18.65	18.28	18.33	50,284	-0.17(-0.90%)
Jul 20, 2017	18.50	18.55	18.37	18.50	63,520	+0.07(+0.37%)
Jul 19, 2017	18.46	18.55	18.35	18.43	47,864	-0.02(-0.12%)
Jul 18, 2017	18.32	18.52	18.17	18.46	50,662	+0.12(+0.66%)
Jul 17, 2017	18.37	18.61	18.23	18.33	66,406	-0.02(-0.12%)
Jul 14, 2017	18.51	18.51	18.21	18.36	37,453	-0.15(-0.82%)
Jul 13, 2017	18.41	18.65	18.39	18.51	51,189	+0.19(+1.04%)
Jul 12, 2017	18.32	18.57	18.25	18.32	46,399	+0.13(+0.71%)
Jul 11, 2017	18.18	18.38	18.03	18.19	47,848	+0.01(+0.04%)
Jul 10, 2017	18.55	18.96	18.05	18.18	47,085	-0.38(-2.04%)
Jul 07, 2017	18.67	18.92	18.18	18.56	59,959	-0.09(-0.49%)
Jul 06, 2017	19.02	19.02	18.63	18.65	57,621	-0.46(-2.38%)
Jul 05, 2017	19.54	19.54	18.99	19.11	31,270	-0.52(-2.67%)
Jul 03, 2017	19.91	19.91	19.17	19.63	34,557	+0.15(+0.78%)
Jun 30, 2017	19.73	19.82	19.46	19.48	55,514	-0.20(-1.03%)
Jun 29, 2017	19.63	19.70	19.23	19.68	70,179	+0.05(+0.27%)
Jun 28, 2017	19.23	19.87	19.23	19.63	62,905	+0.44(+2.27%)
Jun 27, 2017	19.30	19.49	19.10	19.20	39,066	-0.20(-1.05%)
Jun 26, 2017	19.24	19.43	19.02	19.40	40,853	+0.44(+2.30%)
Jun 23, 2017		19.01	18.79	18.96	108,579	+0.17(+0.92%)
Jun 22, 2017	18.79	18.89	18.72	18.79	44,078	+0.00(+0.00%)
Jun 21, 2017	18.80	19.06	18.79	18.79	33,971	+0.00(+0.00%)
Jun 20, 2017	19.01	19.18	18.70	18.79	55,248	-0.22(-1.15%)
Jun 19, 2017	18.52	19.20	18.23	19.01	79,524	+0.20(+1.04%)
Jun 16, 2017	18.64	18.87	16.86	18.81	169,433	-0.01(-0.04%)
Jun 15, 2017	19.44	19.52	18.75	18.82	38,388	-0.62(-3.21%)
Jun 14, 2017	19.55	19.55	19.35	19.44	28,666	-0.10(-0.50%)
Jun 13, 2017	19.72	19.79	19.17	19.54	34,835	-0.18(-0.91%)
Jun 12, 2017	19.66	19.93	19.50	19.72	34,350	+0.06(+0.31%)
Jun 09, 2017	19.65	19.89	19.36	19.66	62,743	+0.01(+0.04%)
Jun 08, 2017	20.22	20.28	19.61	19.65	39,984	-0.68(-3.33%)
Jun 07, 2017	18.85	20.61	18.85	20.33	53,243	+1.49(+7.90%)
Jun 06, 2017	19.00	19.24	18.70	18.84	33,275	-0.14(-0.75%)
Jun 05, 2017	18.98	19.20	18.94	18.98	20,272	+0.09(+0.48%)
Jun 02, 2017	18.91	19.29	18.85	18.89	47,368	+0.01(+0.04%)
Jun 01, 2017	18.77	19.10	18.71	18.89	43,454	+0.19(+1.00%)
May 31, 2017	18.80	18.80	18.70	18.70	40,340	-0.06(-0.32%)
May 30, 2017	18.71	18.89	18.71	18.76	30,961	-0.06(-0.32%)
May 26, 2017	18.79	19.11	18.77	18.82	27,835	+0.03(+0.16%)
May 25, 2017	18.84	18.93	18.76	18.79	16,285	-0.05(-0.28%)
May 24, 2017	18.92	19.11	18.75	18.84	30,917	-0.01(-0.04%)
May 23, 2017	19.10	19.14	18.80	18.85	12,710	-0.23(-1.22%)
May 22, 2017	18.78	19.16	18.78	19.08	21,600	+0.29(+1.52%)
May 19, 2017	18.74	18.86	18.74	18.80	37,340	+0.01(+0.04%)
May 18, 2017	19.04	19.04	18.77	18.79	30,561	-0.20(-1.03%)
May 17, 2017	18.83	19.22	18.71	18.98	49,946	+0.11(+0.56%)
May 16, 2017	19.44	19.44	18.83	18.88	21,875	-0.59(-3.05%)
May 15, 2017	19.14	19.68	19.12	19.47	36,542	+0.44(+2.29%)
May 12, 2017	19.56	19.77	19.01	19.04	38,394	-0.57(-2.91%)
May 11, 2017	19.68	19.92	19.59	19.61	23,034	-0.08(-0.42%)
May 10, 2017	19.70	19.90	19.55	19.69	17,725	+0.05(+0.23%)
May 09, 2017	19.99	20.09	19.53	19.65	23,139	-0.33(-1.66%)
May 08, 2017	19.94	20.25	19.75	19.98	31,141	+0.14(+0.68%)
May 05, 2017	19.82	19.95	19.54	19.84	18,825	+0.06(+0.30%)
May 04, 2017	19.95	20.04	19.59	19.78	21,145	-0.19(-0.94%)
May 03, 2017	19.56	19.98	19.56	19.97	30,258	+0.34(+1.72%)
May 02, 2017	19.83	20.55	19.53	19.63	37,490	-0.14(-0.68%)
May 01, 2017	19.78	20.01	19.69	19.77	20,518	-0.07(-0.34%)
Apr 28, 2017	20.14	20.25	19.82	19.83	56,264	-0.30(-1.49%)
Apr 27, 2017	20.10	20.25	20.01	20.13	43,636	-0.06(-0.30%)
Apr 26, 2017	19.98	20.28	19.82	20.19	33,243	+0.17(+0.86%)
Apr 25, 2017	20.23	20.38	19.97	20.02	34,752	-0.17(-0.82%)
Apr 24, 2017	20.36	20.36	19.65	20.19	61,297	+0.02(+0.07%)
Apr 21, 2017	20.34	20.56	19.97	20.17	25,176	-0.17(-0.85%)
Apr 20, 2017	20.44	20.66	20.26	20.34	34,293	-0.02(-0.07%)
Apr 19, 2017	20.25	20.54	20.19	20.36	32,132	+0.33(+1.65%)
Apr 18, 2017	19.87	20.28	19.71	20.03	42,771	+0.02(+0.11%)
Apr 17, 2017	19.95	20.07	19.77	20.01	21,876	+0.08(+0.42%)
Apr 13, 2017	19.97	20.10	19.92	19.92	20,525	-0.12(-0.60%)
Apr 12, 2017	20.06	20.17	19.72	20.04	25,127	-0.11(-0.52%)
Apr 11, 2017	20.01	20.36	19.77	20.15	31,793	+0.20(+0.98%)
Apr 10, 2017	20.22	20.64	19.92	19.95	46,303	-0.18(-0.90%)
Apr 07, 2017	19.59	20.23	19.59	20.13	36,425	+0.49(+2.49%)
Apr 06, 2017	19.53	19.66	19.53	19.65	35,613	+0.08(+0.38%)
Apr 05, 2017	19.80	19.94	19.47	19.57	58,063	-0.05(-0.23%)
Apr 04, 2017	19.67	19.76	19.54	19.62	29,539	+0.03(+0.15%)
Apr 03, 2017	19.76	19.89	19.44	19.59	49,588	-0.14(-0.72%)
Mar 31, 2017	19.68	20.05	19.50	19.73	151,684	+0.04(+0.19%)
Mar 30, 2017	19.37	19.77	19.37	19.69	31,682	+0.23(+1.19%)
Mar 29, 2017	19.29	19.58	19.23	19.46	58,062	+0.12(+0.62%)
Mar 28, 2017	19.38	19.47	19.23	19.34	17,668	-0.13(-0.69%)
Mar 27, 2017	19.35	19.60	19.24	19.47	34,806	+0.10(+0.50%)
Mar 24, 2017	19.46	19.52	19.29	19.38	61,116	-0.08(-0.42%)
Mar 23, 2017	19.44	19.68	19.43	19.46	36,427	-0.04(-0.19%)
Mar 22, 2017	19.59	19.87	19.41	19.50	56,930	-0.26(-1.32%)
Mar 21, 2017	19.95	20.02	19.61	19.76	68,210	-0.20(-1.01%)
Mar 20, 2017	20.30	20.36	19.69	19.96	38,679	-0.31(-1.51%)
Mar 17, 2017	19.88	20.34	19.77	20.26	91,626	+0.38(+1.91%)
Mar 16, 2017	19.68	20.11	19.55	19.88	43,041	+0.24(+1.21%)
Mar 15, 2017	20.01	20.85	19.64	19.65	37,670	-0.34(-1.68%)
Mar 14, 2017	20.10	20.23	19.78	19.98	35,772	-0.14(-0.70%)
Mar 13, 2017	20.00	20.20	20.00	20.12	21,436	+0.13(+0.63%)
Mar 10, 2017	20.10	20.19	19.98	20.00	45,699	-0.08(-0.41%)
Mar 09, 2017	19.97	20.28	19.97	20.08	40,926	-0.07(-0.33%)
Mar 08, 2017	20.76	20.77	20.14	20.14	50,379	-0.67(-3.22%)
Mar 07, 2017	20.97	21.07	20.78	20.81	33,476	-0.18(-0.85%)
Mar 06, 2017	20.82	21.05	20.69	20.99	22,140	-0.05(-0.25%)
Mar 03, 2017	21.74	21.99	20.88	21.05	24,479	-0.60(-2.79%)
Mar 02, 2017	21.96	22.11	21.57	21.65	77,581	-0.32(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.