Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.99	22.53	21.46	21.51	78,867	-0.42(-1.92%)
Jun 27, 2019	21.53	21.94	21.40	21.93	32,258	+0.45(+2.08%)
Jun 26, 2019	21.67	21.82	21.33	21.49	25,173	-0.28(-1.30%)
Jun 25, 2019	21.13	21.99	20.99	21.77	39,094	+0.68(+3.23%)
Jun 24, 2019	21.56	21.59	20.75	21.09	47,281	-0.47(-2.18%)
Jun 21, 2019	20.17	21.61	20.17	21.56	69,255	+1.41(+7.01%)
Jun 20, 2019	21.46	21.46	20.15	20.15	91,843	-1.26(-5.88%)
Jun 19, 2019	20.55	21.50	20.29	21.41	40,141	+0.89(+4.35%)
Jun 18, 2019	20.86	21.09	20.42	20.51	40,059	-0.40(-1.90%)
Jun 17, 2019	21.28	21.28	20.78	20.91	24,202	-0.37(-1.72%)
Jun 14, 2019	21.42	21.57	21.20	21.28	19,347	-0.06(-0.30%)
Jun 13, 2019	20.91	21.42	20.84	21.34	31,227	+0.46(+2.22%)
Jun 12, 2019	20.58	20.97	20.34	20.88	23,943	+0.24(+1.14%)
Jun 11, 2019	20.34	20.85	20.09	20.64	151,750	+0.30(+1.48%)
Jun 10, 2019	20.80	20.80	20.27	20.34	22,812	-0.39(-1.88%)
Jun 07, 2019	20.60	20.83	20.47	20.73	26,864	+0.19(+0.91%)
Jun 06, 2019	20.45	20.73	20.37	20.55	38,168	+0.14(+0.68%)
Jun 05, 2019	20.90	20.94	20.12	20.41	43,352	-0.23(-1.10%)
Jun 04, 2019	21.40	21.44	20.50	20.64	43,661	-0.61(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.