Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.58	20.04	19.53	19.90	31,839	+0.38(+1.96%)
Aug 30, 2021	19.51	19.64	19.46	19.52	44,539	-0.04(-0.18%)
Aug 27, 2021	19.55	19.65	19.40	19.55	35,660	+0.12(+0.59%)
Aug 26, 2021	19.32	19.61	19.28	19.44	34,700	+0.02(+0.09%)
Aug 25, 2021	19.45	19.51	19.39	19.42	19,397	-0.04(-0.18%)
Aug 24, 2021	19.64	19.64	19.26	19.45	49,604	-0.17(-0.86%)
Aug 23, 2021	19.77	19.78	19.53	19.62	39,775	-0.04(-0.18%)
Aug 20, 2021	19.85	20.02	19.65	19.66	64,929	-0.27(-1.34%)
Aug 19, 2021	20.08	20.19	19.74	19.92	38,710	-0.12(-0.62%)
Aug 18, 2021	20.30	20.63	20.01	20.05	19,221	-0.19(-0.92%)
Aug 17, 2021	20.14	20.49	20.14	20.24	19,437	+0.02(+0.09%)
Aug 16, 2021	20.34	20.43	20.01	20.22	23,027	-0.11(-0.52%)
Aug 13, 2021	19.93	20.43	19.92	20.32	22,412	+0.39(+1.96%)
Aug 12, 2021	19.92	19.97	19.46	19.93	122,983	+0.06(+0.31%)
Aug 11, 2021	19.89	20.00	19.72	19.87	53,554	-0.03(-0.13%)
Aug 10, 2021	19.76	20.05	19.74	19.90	43,676	+0.21(+1.08%)
Aug 09, 2021	19.83	20.04	19.64	19.68	62,217	-0.17(-0.85%)
Aug 06, 2021	19.91	20.05	19.76	19.85	39,046	+0.02(+0.09%)
Aug 05, 2021	19.86	19.99	19.80	19.84	33,517	-0.09(-0.45%)
Aug 04, 2021	19.95	20.16	19.86	19.92	36,805	-0.09(-0.44%)
Aug 03, 2021	20.04	20.09	19.92	20.01	42,687	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.