Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.33	25.91	25.31	25.75	40,489	+0.42(+1.67%)
Dec 28, 2023	25.19	25.43	25.03	25.33	22,814	+0.14(+0.55%)
Dec 27, 2023	25.31	25.40	24.99	25.19	21,595	-0.10(-0.39%)
Dec 26, 2023	25.03	25.44	25.03	25.29	22,676	+0.33(+1.34%)
Dec 22, 2023	25.00	25.13	24.74	24.96	42,394	+0.07(+0.28%)
Dec 21, 2023	24.90	25.08	24.62	24.89	24,003	+0.05(+0.20%)
Dec 20, 2023	24.60	25.34	24.60	24.84	23,286	+0.15(+0.60%)
Dec 19, 2023	24.52	24.80	24.42	24.69	29,999	+0.30(+1.25%)
Dec 18, 2023	24.37	24.45	23.97	24.39	39,883	-0.10(-0.40%)
Dec 15, 2023	24.83	25.01	24.36	24.48	56,450	-0.07(-0.28%)
Dec 14, 2023	25.36	25.41	24.33	24.55	44,048	-0.69(-2.72%)
Dec 13, 2023	24.62	25.33	24.43	25.24	60,349	+0.62(+2.51%)
Dec 12, 2023	24.79	24.79	24.19	24.62	32,461	-0.04(-0.16%)
Dec 11, 2023	24.62	25.07	24.30	24.66	43,344	+0.05(+0.20%)
Dec 08, 2023	24.71	24.79	24.39	24.61	25,106	-0.10(-0.40%)
Dec 07, 2023	24.56	24.80	24.30	24.71	39,512	+0.04(+0.16%)
Dec 06, 2023	25.23	25.55	24.64	24.67	42,392	-0.41(-1.64%)
Dec 05, 2023	25.97	26.15	24.88	25.08	37,136	-0.72(-2.78%)
Dec 04, 2023	25.47	26.17	25.34	25.80	36,247	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.