RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.97	23.97	23.87	23.87	1,200	-0.10(-0.42%)
May 29, 2019		23.97	23.97	23.97	0	-0.20(-0.83%)
May 28, 2019	24.19	24.19	24.17	24.17	200	-0.04(-0.17%)
May 24, 2019		24.21	24.21	24.21	0	+0.00(+0.00%)
May 23, 2019	24.21	24.21	24.21	24.21	500	-0.46(-1.86%)
May 08, 2019		24.67	24.67	24.67	0	-0.32(-1.28%)
May 02, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
May 01, 2019	24.99	24.99	24.99	24.99	2,300	-0.14(-0.56%)
Apr 29, 2019		25.13	25.13	25.13	0	+0.14(+0.56%)
Apr 25, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
Apr 22, 2019		24.99	24.99	24.99	0	-0.23(-0.91%)
Apr 18, 2019		25.22	25.22	25.22	0	+0.27(+1.08%)
Apr 17, 2019		24.95	24.95	24.95	27	+0.00(+0.00%)
Apr 11, 2019		24.95	24.95	24.95	0	+0.13(+0.52%)
Apr 09, 2019		24.82	24.82	24.82	0	-0.11(-0.44%)
Apr 04, 2019		24.93	24.93	24.93	0	+0.11(+0.44%)
Apr 01, 2019		24.82	24.82	24.82	0	+0.38(+1.55%)
Mar 29, 2019	24.44	24.44	24.44	24.44	100	+0.10(+0.41%)
Mar 27, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 25, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 22, 2019	24.36	24.36	24.34	24.34	3,709	-0.29(-1.18%)
Mar 18, 2019	24.63	24.63	24.63	24.63	100	+0.05(+0.20%)
Mar 15, 2019	24.58	24.58	24.58	24.58	1,700	+0.22(+0.90%)
Mar 14, 2019		24.36	24.36	24.36	47	+0.00(+0.00%)
Mar 12, 2019		24.36	24.36	24.36	0	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.