Great Panther Mining Ltd (TSX: GPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8700	0.8700	0.8300	0.8600	274,972	-0.02(-2.27%)
May 28, 2021	0.8600	0.8800	0.8300	0.8800	451,916	+0.03(+3.53%)
May 27, 2021	0.8800	0.8900	0.8400	0.8500	511,583	-0.03(-3.41%)
May 26, 2021	0.9400	0.9500	0.8600	0.8800	822,660	-0.05(-5.38%)
May 25, 2021	1.020	1.020	0.9300	0.9300	814,551	-0.09(-8.82%)
May 21, 2021		1.020	1.020	1.020	0	-0.01(-0.97%)
May 20, 2021	1.010	1.040	1.010	1.030	86,635	+0.01(+0.98%)
May 19, 2021	1.030	1.050	1.010	1.020	146,625	-0.02(-1.92%)
May 18, 2021	1.060	1.060	1.030	1.040	266,959	-0.02(-1.89%)
May 17, 2021	1.000	1.070	0.9900	1.060	511,781	+0.07(+7.07%)
May 14, 2021	0.9300	0.9900	0.9300	0.9900	123,290	+0.05(+5.32%)
May 13, 2021	0.9400	0.9600	0.9400	0.9400	91,566	-0.01(-1.05%)
May 12, 2021	0.9900	1.000	0.9400	0.9500	256,204	-0.04(-4.04%)
May 11, 2021	0.9900	1.000	0.9700	0.9900	176,228	+0.01(+1.02%)
May 10, 2021	1.000	1.020	0.9800	0.9800	214,041	-0.03(-2.97%)
May 07, 2021	1.010	1.020	1.000	1.010	140,523	+0.00(+0.00%)
May 06, 2021	0.9800	1.010	0.9600	1.010	288,753	+0.03(+3.06%)
May 05, 2021	0.9900	0.9900	0.9700	0.9800	61,495	-0.01(-1.01%)
May 04, 2021	1.010	1.010	0.9700	0.9900	260,951	-0.01(-1.00%)
May 03, 2021	0.9500	1.000	0.9500	1.000	257,728	+0.05(+5.26%)
Apr 30, 2021	0.9800	0.9800	0.9500	0.9500	104,778	-0.03(-3.06%)
Apr 29, 2021	0.9900	0.9900	0.9700	0.9800	202,607	-0.03(-2.97%)
Apr 28, 2021	0.9800	1.010	0.9800	1.010	143,551	+0.03(+3.06%)
Apr 27, 2021	1.010	1.010	0.9800	0.9800	160,200	-0.01(-1.01%)
Apr 26, 2021	1.030	1.030	0.9900	0.9900	93,260	-0.02(-1.98%)
Apr 23, 2021	1.020	1.020	0.9900	1.010	133,152	+0.03(+3.06%)
Apr 22, 2021	1.020	1.020	0.9800	0.9800	109,619	-0.04(-3.92%)
Apr 21, 2021	1.000	1.020	0.9900	1.020	199,192	+0.03(+3.03%)
Apr 20, 2021	0.9900	1.010	0.9900	0.9900	101,783	+0.00(+0.00%)
Apr 19, 2021	0.9800	0.9900	0.9700	0.9900	181,628	+0.00(+0.00%)
Apr 16, 2021	1.010	1.010	0.9800	0.9900	327,089	-0.01(-1.00%)
Apr 15, 2021	0.9700	1.020	0.9700	1.000	219,581	+0.04(+4.17%)
Apr 14, 2021	1.000	1.000	0.9600	0.9600	381,015	-0.05(-4.95%)
Apr 13, 2021	1.010	1.020	1.000	1.010	92,173	+0.02(+2.02%)
Apr 12, 2021	1.020	1.020	0.9900	0.9900	182,605	-0.04(-3.88%)
Apr 09, 2021	1.020	1.050	1.020	1.030	120,313	-0.02(-1.90%)
Apr 08, 2021	1.020	1.050	1.020	1.050	464,162	+0.03(+2.94%)
Apr 07, 2021	1.020	1.020	1.010	1.020	81,061	-0.01(-0.97%)
Apr 06, 2021	1.020	1.030	1.020	1.030	58,857	+0.03(+3.00%)
Apr 05, 2021	1.020	1.020	1.000	1.000	102,791	-0.01(-0.99%)
Apr 01, 2021		1.010	1.010	1.010	0	+0.02(+2.02%)
Mar 31, 2021	0.9600	0.9900	0.9500	0.9900	98,960	+0.02(+2.06%)
Mar 30, 2021	0.9600	0.9700	0.9500	0.9700	290,093	+0.00(+0.00%)
Mar 29, 2021	0.9900	0.9900	0.9600	0.9700	140,879	-0.01(-1.02%)
Mar 26, 2021	0.9700	1.000	0.9700	0.9800	116,716	+0.01(+1.03%)
Mar 25, 2021	0.9700	0.9900	0.9500	0.9700	225,246	+0.00(+0.00%)
Mar 24, 2021	0.9800	1.010	0.9700	0.9700	430,620	-0.04(-3.96%)
Mar 23, 2021	1.020	1.020	0.9800	1.010	308,202	-0.02(-1.94%)
Mar 22, 2021	1.050	1.050	1.020	1.030	151,702	-0.03(-2.83%)
Mar 19, 2021	1.040	1.060	1.020	1.060	985,716	+0.02(+1.92%)
Mar 18, 2021	1.050	1.070	1.030	1.040	262,456	-0.01(-0.95%)
Mar 17, 2021	1.050	1.080	1.020	1.050	302,494	+0.01(+0.96%)
Mar 16, 2021	1.050	1.050	1.010	1.040	239,145	-0.02(-1.89%)
Mar 15, 2021	1.040	1.070	1.040	1.060	156,700	+0.04(+3.92%)
Mar 12, 2021	1.050	1.070	1.010	1.020	311,914	-0.06(-5.56%)
Mar 11, 2021	1.050	1.080	1.020	1.080	230,451	+0.04(+3.85%)
Mar 10, 2021	1.060	1.060	1.020	1.040	230,018	+0.00(+0.00%)
Mar 09, 2021	1.060	1.090	1.020	1.040	374,563	+0.00(+0.00%)
Mar 08, 2021	1.040	1.080	1.000	1.040	190,808	-0.02(-1.89%)
Mar 05, 2021	1.050	1.070	0.9800	1.060	455,899	+0.00(+0.00%)
Mar 04, 2021	1.130	1.150	1.040	1.060	705,385	-0.06(-5.36%)
Mar 03, 2021	1.150	1.150	1.110	1.120	243,427	-0.07(-5.88%)
Mar 02, 2021	1.120	1.200	1.110	1.190	281,085	+0.05(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.