BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.25	15.28	15.25	15.27	95,364	+0.04(+0.26%)
Apr 27, 2018	15.23	15.23	15.23	15.23	4,535	+0.03(+0.20%)
Apr 26, 2018	15.21	15.21	15.19	15.20	67,160	-0.03(-0.20%)
Apr 25, 2018	15.24	15.24	15.22	15.23	80,146	-0.01(-0.07%)
Apr 24, 2018	15.25	15.26	15.23	15.24	68,733	-0.01(-0.07%)
Apr 23, 2018	15.26	15.27	15.23	15.25	98,809	-0.02(-0.13%)
Apr 20, 2018	15.27	15.27	15.25	15.27	59,277	-0.01(-0.03%)
Apr 19, 2018	15.29	15.29	15.26	15.28	68,873	-0.03(-0.16%)
Apr 18, 2018	15.32	15.34	15.30	15.30	52,996	-0.04(-0.26%)
Apr 17, 2018	15.31	15.34	15.29	15.34	49,443	+0.04(+0.26%)
Apr 16, 2018	15.30	15.30	15.28	15.30	78,944	-0.03(-0.20%)
Apr 13, 2018	15.28	15.33	15.28	15.33	31,293	+0.05(+0.33%)
Apr 12, 2018	15.32	15.32	15.28	15.28	80,692	-0.06(-0.39%)
Apr 11, 2018	15.38	15.38	15.32	15.34	26,966	+0.00(+0.00%)
Apr 10, 2018	15.35	15.35	15.32	15.34	16,712	+0.00(+0.00%)
Apr 09, 2018	15.36	15.36	15.32	15.34	128,162	-0.01(-0.07%)
Apr 06, 2018	15.34	15.36	15.31	15.35	45,208	+0.02(+0.13%)
Apr 05, 2018	15.32	15.34	15.30	15.33	31,763	+0.00(+0.00%)
Apr 04, 2018	15.38	15.38	15.32	15.33	94,936	-0.04(-0.26%)
Apr 03, 2018	15.40	15.40	15.37	15.37	80,474	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.