Caldwell Part Intl (TSX: CWL )

0.8700 CAD +0.0200 (+2.35%)
Streaming Delayed Price Updated: 2:47 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.8500 0.8500 0.8500 0.8500 8,000 +0.04(+4.94%)
Nov 20, 2020 0.8100 0.8100 0.8100 0.8100 500 +0.03(+3.85%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Nov 16, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 13, 2020 0.7900 0.8600 0.7800 0.8500 128,313 +0.07(+8.97%)
Nov 12, 2020 0.7800 0.7800 0.7800 0.7800 16,725 +0.01(+1.30%)
Nov 11, 2020 0.7300 0.7700 0.7300 0.7700 44,800 +0.06(+8.45%)
Nov 10, 2020 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Nov 09, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Oct 29, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 28, 2020 0.7000 0.7000 0.7000 0.7000 1,150 +0.01(+1.45%)
Oct 26, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Oct 23, 2020 0.7200 0.7200 0.7100 0.7100 5,150 -0.03(-4.05%)
Oct 16, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 15, 2020 0.7300 0.7300 0.7300 0.7300 3,250 +0.01(+1.39%)
Oct 14, 2020 0.7300 0.7300 0.7200 0.7200 3,275 -0.03(-4.00%)
Oct 09, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2020 0.7200 0.7300 0.7200 0.7200 3,600 -0.01(-1.37%)
Oct 07, 2020 0.7300 0.7300 0.7300 0.7300 4,750 +0.00(+0.00%)
Oct 06, 2020 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.7300 0.7300 10,800 -0.01(-1.35%)
Oct 01, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Sep 30, 2020 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Sep 29, 2020 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Sep 28, 2020 0.7600 0.7600 0.7500 0.7500 4,000 +0.02(+2.74%)
Sep 25, 2020 0.7700 0.7700 0.7300 0.7300 16,450 -0.04(-5.19%)
Sep 24, 2020 0.7800 0.7800 0.7700 0.7700 19,000 -0.01(-1.28%)
Sep 23, 2020 0.7800 0.7800 0.7800 0.7800 16,610 -0.01(-1.27%)
Sep 22, 2020 0.7900 0.7900 0.7900 0.7900 3,500 +0.00(+0.00%)
Sep 21, 2020 0.7900 0.7900 0.7900 0.7900 6,275 -0.01(-1.25%)
Sep 17, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.8000 0.7900 0.8000 7,369 +0.00(+0.00%)
Sep 14, 2020 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Sep 10, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 09, 2020 0.8100 0.8100 0.8100 0.8100 2,919 +0.01(+1.25%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.