Caldwell Part Intl (TSX: CWL )

1.600 CAD -0.050 (-3.03%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2021 1.620 1.650 1.610 1.650 1,779 -0.01(-0.60%)
May 03, 2021 1.650 1.670 1.640 1.660 1,400 +0.02(+1.22%)
Apr 30, 2021 1.670 1.670 1.620 1.640 4,220 -0.04(-2.38%)
Apr 29, 2021 1.640 1.760 1.640 1.680 17,611 +0.00(+0.00%)
Apr 28, 2021 1.700 1.760 1.670 1.680 2,078 -0.02(-1.18%)
Apr 27, 2021 1.670 1.700 1.630 1.700 17,906 +0.05(+3.03%)
Apr 26, 2021 1.650 1.650 1.650 1.650 1,416 +0.03(+1.85%)
Apr 23, 2021 1.660 1.660 1.600 1.620 24,080 +0.01(+0.62%)
Apr 22, 2021 1.530 1.630 1.530 1.610 64,935 +0.07(+4.55%)
Apr 21, 2021 1.590 1.620 1.510 1.540 51,633 -0.03(-1.91%)
Apr 20, 2021 1.610 1.610 1.550 1.570 15,829 -0.03(-1.88%)
Apr 19, 2021 1.650 1.650 1.510 1.600 35,754 -0.06(-3.61%)
Apr 16, 2021 1.760 1.760 1.660 1.660 30,136 -0.09(-5.14%)
Apr 15, 2021 1.800 1.820 1.750 1.750 1,390 -0.05(-2.78%)
Apr 14, 2021 1.760 1.820 1.740 1.800 19,402 -0.01(-0.55%)
Apr 13, 2021 1.790 1.950 1.700 1.810 45,633 +0.05(+2.84%)
Apr 12, 2021 1.910 1.910 1.730 1.760 13,434 -0.19(-9.74%)
Apr 09, 2021 1.850 1.950 1.850 1.950 36,798 +0.13(+7.14%)
Apr 08, 2021 1.820 1.820 1.820 1.820 6,830 +0.04(+2.25%)
Apr 07, 2021 1.760 1.830 1.730 1.780 9,186 -0.07(-3.78%)
Apr 06, 2021 1.840 1.850 1.840 1.850 3,815 -0.03(-1.60%)
Apr 05, 2021 1.680 1.880 1.680 1.880 54,755 +0.20(+11.90%)
Apr 01, 2021 1.680 1.680 1.680 0 -0.09(-5.08%)
Mar 31, 2021 1.770 1.770 1.770 1.770 250 +0.00(+0.00%)
Mar 30, 2021 1.790 1.850 1.770 1.770 12,790 +0.00(+0.00%)
Mar 29, 2021 1.760 1.770 1.760 1.770 2,662 +0.02(+1.14%)
Mar 26, 2021 1.750 1.800 1.750 1.750 16,347 +0.03(+1.74%)
Mar 25, 2021 1.800 1.800 1.720 1.720 69,588 -0.20(-10.42%)
Mar 24, 2021 1.990 2.050 1.920 1.920 4,223 -0.12(-5.88%)
Mar 23, 2021 1.810 2.090 1.810 2.040 66,648 +0.13(+6.81%)
Mar 22, 2021 1.890 1.910 1.890 1.910 7,347 +0.03(+1.60%)
Mar 19, 2021 1.940 1.940 1.880 1.880 1,944 -0.01(-0.53%)
Mar 18, 2021 1.800 1.980 1.800 1.890 20,165 +0.11(+6.18%)
Mar 17, 2021 1.990 1.990 1.770 1.780 69,852 -0.20(-10.10%)
Mar 16, 2021 2.050 2.050 1.960 1.980 18,719 -0.09(-4.35%)
Mar 15, 2021 2.240 2.240 2.010 2.070 31,041 -0.08(-3.72%)
Mar 12, 2021 2.180 2.250 2.120 2.150 75,711 -0.06(-2.71%)
Mar 11, 2021 2.120 2.210 2.090 2.210 110,505 +0.14(+6.76%)
Mar 10, 2021 2.100 2.130 2.010 2.070 87,373 +0.06(+2.99%)
Mar 09, 2021 1.950 2.180 1.950 2.010 37,123 +0.06(+3.08%)
Mar 08, 2021 1.920 2.010 1.890 1.950 74,786 +0.11(+5.98%)
Mar 05, 2021 1.750 1.900 1.700 1.840 94,685 +0.09(+5.14%)
Mar 04, 2021 1.900 1.900 1.750 1.750 23,454 -0.13(-6.91%)
Mar 03, 2021 1.980 1.980 1.810 1.880 17,027 -0.08(-4.08%)
Mar 02, 2021 1.840 1.960 1.780 1.960 25,994 +0.18(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.