Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 28, 2020 0.7000 0.7000 0.7000 0.7000 1,150 +0.01(+1.45%)
Oct 26, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Oct 23, 2020 0.7200 0.7200 0.7100 0.7100 5,150 -0.03(-4.05%)
Oct 16, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 15, 2020 0.7300 0.7300 0.7300 0.7300 3,250 +0.01(+1.39%)
Oct 14, 2020 0.7300 0.7300 0.7200 0.7200 3,275 -0.03(-4.00%)
Oct 09, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2020 0.7200 0.7300 0.7200 0.7200 3,600 -0.01(-1.37%)
Oct 07, 2020 0.7300 0.7300 0.7300 0.7300 4,750 +0.00(+0.00%)
Oct 06, 2020 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.7300 0.7300 10,800 -0.01(-1.35%)
Oct 01, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Sep 30, 2020 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Sep 29, 2020 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Sep 28, 2020 0.7600 0.7600 0.7500 0.7500 4,000 +0.02(+2.74%)
Sep 25, 2020 0.7700 0.7700 0.7300 0.7300 16,450 -0.04(-5.19%)
Sep 24, 2020 0.7800 0.7800 0.7700 0.7700 19,000 -0.01(-1.28%)
Sep 23, 2020 0.7800 0.7800 0.7800 0.7800 16,610 -0.01(-1.27%)
Sep 22, 2020 0.7900 0.7900 0.7900 0.7900 3,500 +0.00(+0.00%)
Sep 21, 2020 0.7900 0.7900 0.7900 0.7900 6,275 -0.01(-1.25%)
Sep 17, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.8000 0.7900 0.8000 7,369 +0.00(+0.00%)
Sep 14, 2020 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Sep 10, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 09, 2020 0.8100 0.8100 0.8100 0.8100 2,919 +0.01(+1.25%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 03, 2020 0.7900 0.7900 0.7900 0.7900 1,300 +0.01(+1.28%)
Aug 31, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 28, 2020 0.7900 0.7900 0.7800 0.7900 37,000 +0.03(+3.95%)
Aug 27, 2020 0.8100 0.8100 0.7600 0.7600 21,150 -0.05(-6.17%)
Aug 25, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Aug 20, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Aug 19, 2020 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Aug 17, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Aug 13, 2020 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Aug 12, 2020 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Aug 11, 2020 0.7400 0.7700 0.7400 0.7700 5,000 +0.06(+8.45%)
Aug 10, 2020 0.7700 0.7700 0.7000 0.7100 30,700 -0.05(-6.58%)
Aug 05, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.