Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9800 0.9800 0.9500 0.9500 16,500 -0.04(-4.04%)
Nov 25, 2016 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Nov 23, 2016 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Nov 22, 2016 0.9600 1.000 0.9600 1.000 27,700 +0.01(+1.01%)
Nov 21, 2016 0.9400 0.9900 0.9400 0.9900 37,880 +0.03(+3.13%)
Nov 18, 2016 0.9400 0.9600 0.9300 0.9600 24,000 -0.01(-1.03%)
Nov 17, 2016 0.9600 0.9800 0.9200 0.9700 25,800 -0.01(-1.02%)
Nov 16, 2016 0.9100 0.9800 0.9100 0.9800 3,494 -0.01(-1.01%)
Nov 15, 2016 0.9700 0.9900 0.9500 0.9900 30,840 +0.09(+10.00%)
Nov 14, 2016 0.8800 0.9000 0.8800 0.9000 9,791 +0.00(+0.00%)
Nov 11, 2016 0.9000 0.9000 0.8900 0.9000 21,900 +0.00(+0.00%)
Nov 10, 2016 0.9300 0.9300 0.9000 0.9000 9,000 +0.00(+0.00%)
Nov 09, 2016 0.9000 0.9000 0.9000 0.9000 600 +0.06(+7.14%)
Nov 08, 2016 0.8700 0.8700 0.8400 0.8400 3,000 +0.00(+0.00%)
Nov 07, 2016 0.8500 0.8500 0.8400 0.8400 21,400 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8600 0.8300 0.8400 31,250 +0.00(+0.00%)
Nov 03, 2016 0.8500 0.8600 0.8400 0.8400 34,106 -0.01(-1.18%)
Nov 02, 2016 0.9000 0.9100 0.8500 0.8500 75,380 -0.05(-5.56%)
Nov 01, 2016 0.9100 0.9100 0.9000 0.9000 50,900 -0.04(-4.26%)
Oct 31, 2016 0.9500 0.9500 0.9200 0.9400 45,000 -0.01(-1.05%)
Oct 28, 2016 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Oct 26, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2016 0.9900 0.9900 0.9500 0.9500 50,300 -0.04(-4.04%)
Oct 24, 2016 0.9900 0.9900 0.9900 0.9900 700 +0.03(+3.13%)
Oct 20, 2016 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Oct 18, 2016 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 17, 2016 1.000 1.000 1.000 1.000 2,500 +0.01(+1.01%)
Oct 12, 2016 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Oct 11, 2016 0.9900 1.020 0.9900 1.020 20,400 +0.01(+0.99%)
Oct 07, 2016 1.010 1.010 1.010 0 +0.03(+3.06%)
Oct 06, 2016 1.010 1.010 0.9800 0.9800 1,050 -0.02(-2.00%)
Oct 05, 2016 1.000 1.000 1.000 1.000 7,300 +0.00(+0.00%)
Oct 04, 2016 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Oct 03, 2016 1.000 1.000 1.000 1.000 30,500 +0.00(+0.00%)
Sep 30, 2016 0.9800 1.000 0.9800 1.000 9,500 +0.02(+2.04%)
Sep 29, 2016 1.000 1.000 0.9800 0.9800 8,500 -0.01(-1.01%)
Sep 28, 2016 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Sep 27, 2016 0.9800 1.000 0.9800 0.9900 21,600 +0.00(+0.00%)
Sep 26, 2016 1.020 1.020 0.9500 0.9900 10,100 -0.01(-1.00%)
Sep 23, 2016 0.9800 1.000 0.9600 1.000 51,000 +0.02(+2.04%)
Sep 22, 2016 0.9700 1.020 0.9700 0.9800 28,780 +0.02(+2.08%)
Sep 21, 2016 0.9900 0.9900 0.9500 0.9600 33,467 -0.03(-3.03%)
Sep 20, 2016 1.000 1.000 0.9600 0.9900 32,200 -0.01(-1.00%)
Sep 19, 2016 1.070 1.070 1.000 1.000 25,250 -0.02(-1.96%)
Sep 15, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 14, 2016 1.060 1.060 1.020 1.020 58,200 +0.00(+0.00%)
Sep 13, 2016 1.060 1.060 1.020 1.020 39,600 -0.08(-7.27%)
Sep 12, 2016 1.060 1.100 1.060 1.100 5,812 +0.02(+1.85%)
Sep 09, 2016 1.090 1.090 1.080 1.080 9,400 -0.02(-1.82%)
Sep 08, 2016 1.100 1.100 1.080 1.100 16,880 +0.00(+0.00%)
Sep 07, 2016 1.100 1.100 1.100 1.100 3,900 +0.00(+0.00%)
Sep 06, 2016 1.110 1.110 1.100 1.100 3,700 -0.02(-1.79%)
Sep 02, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.