Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8400	0.8400	0.8000	0.8000	26,000	-0.07(-8.05%)
Nov 27, 2020	0.8100	0.8700	0.8100	0.8700	15,500	+0.00(+0.00%)
Nov 26, 2020	0.8700	0.8700	0.8700	0.8700	8,000	+0.00(+0.00%)
Nov 24, 2020		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Nov 23, 2020	0.8500	0.8500	0.8500	0.8500	8,000	+0.04(+4.94%)
Nov 20, 2020	0.8100	0.8100	0.8100	0.8100	500	+0.03(+3.85%)
Nov 18, 2020		0.7800	0.7800	0.7800	0	-0.07(-8.24%)
Nov 16, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 13, 2020	0.7900	0.8600	0.7800	0.8500	128,313	+0.07(+8.97%)
Nov 12, 2020	0.7800	0.7800	0.7800	0.7800	16,725	+0.01(+1.30%)
Nov 11, 2020	0.7300	0.7700	0.7300	0.7700	44,800	+0.06(+8.45%)
Nov 10, 2020	0.7100	0.7100	0.7100	0.7100	5,000	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.